台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    282
  • 產業
    上櫃 半導體類股
  • 553人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00180.1080.80-1332-0.30%
2025/02/1900.00180.0081.10-1338-0.30%
2025/02/18179.30179.3079.4003400.00%
2025/02/17276.40276.5076.4003460.00%
2025/02/14174.90174.9075.0003520.00%
2025/02/13173.60174.3073.6003600.00%
2025/02/11173.30174.0072.8003830.00%
2025/02/06171.70171.3071.9004200.00%
2025/02/050.169.8000.0070.500.14270.01%
2025/01/22171.20271.6571.00-1444-0.22%
2025/01/16170.60170.6070.5006090.00%
2025/01/130.167.5000.0067.200.17830.01%
2025/01/08173.5000.0073.8017790.13%
2024/12/27178.10178.4078.0008790.00%
2024/12/25176.20177.4076.6009550.00%
2024/12/24275.55276.1075.7001,1150.00%
2024/12/23274.10273.9574.2001,2010.00%
2024/12/12180.60182.3081.2001,2590.00%
2024/12/11283.45284.3580.9001,2560.00%
2024/12/06183.60184.5083.1001,2470.00%
2024/12/04184.70184.3084.1001,2480.00%
2024/12/03182.60183.2082.7001,2500.00%
2024/12/02181.70182.4081.9001,2510.00%
2024/11/11090.2000.0089.8001,2520.00%
2024/11/08193.0000.0091.8011,2450.08%
2024/11/0700.00192.2094.30-11,232-0.08%
2024/10/24296.2010102.0092.40-81,219-0.66%
2024/10/2300.00299.7599.20-21,142-0.18%
2024/10/221297.771197.7997.6011,0800.09%
2024/10/21195.10191.5095.1009660.00%
2024/10/17188.50189.5087.8009570.00%
2024/10/0900.000.190.0087.30-0.1932-0.01%
2024/10/081.191.2000.0090.801.19140.12%
2024/09/3000.00194.3094.30-1903-0.11%
2024/09/27397.203101.0096.8009350.00%
2024/09/267102.21799.6399.5008820.00%
2024/09/2500.00295.6097.00-2724-0.28%
2024/09/24289.60288.6089.5006360.00%
2024/09/2300.00280.1582.20-2566-0.35%
2024/09/18274.65275.0074.2005650.00%
2024/09/16173.40173.9073.4005680.00%
2024/09/12271.25271.2571.2005870.00%
2024/09/11170.10169.9069.8005940.00%
2024/09/1000.00170.9069.10-1615-0.16%
2024/08/22182.80182.0082.5008670.00%
2024/08/21380.77279.0080.0018760.11%
2024/08/20177.20177.5077.3008700.00%
2024/08/160.175.3000.0074.600.19060.01%
2024/08/09175.10175.9073.9001,0180.00%
2024/08/0600.00171.2071.50-11,119-0.09%
2024/08/05276.10276.0076.0001,0960.00%
2024/08/01188.50188.7088.5001,1830.00%
2024/07/29188.9000.0087.2011,2330.08%
2024/07/19197.0000.0095.2011,2310.08%
2024/07/18299.5000.0096.6021,2420.16%
2024/07/050.1101.0000.0099.400.11,3030.00%
2024/07/01196.30196.9095.8001,2150.00%
2024/06/2700.000.595.4294.90-0.51,217-0.04%
2024/06/25096.50294.7096.40-21,215-0.16%
2024/06/24896.190.297.2095.507.81,2140.64%
2024/06/2100.000.198.0097.90-0.11,214-0.01%
2024/06/200.295.8000.0096.600.21,2140.01%
2024/06/1914.195.7800.0094.9014.11,2141.16%
2024/06/183.196.5100.0097.603.11,2100.25%
2024/06/1715.296.8900.0097.5015.21,2101.26%
2024/06/1416.398.5600.0098.3016.31,1971.36%
2024/06/12598.8200.0098.8051,1900.42%
2024/06/11699.000.2100.0298.805.81,1840.49%
2024/06/07698.9500.0098.6061,1720.51%
2024/06/065.199.6100.0099.105.11,1610.44%
2024/06/053105.831.1106.43104.5021,1350.17%
2024/06/041498.900100.0099.40141,0831.29%
2024/06/032098.993.199.0799.6016.91,0791.56%
2024/05/31197.9000.0097.4011,0690.09%
2024/05/30097.900.199.8097.70-0.11,064-0.01%
2024/05/290.398.9500.0097.600.31,0460.03%
2024/05/2200.001100.0099.00-1965-0.10%
2024/05/17199.7000.0099.5019200.11%
2024/05/15196.30196.8095.6008650.00%
2024/05/13196.60197.5096.0008430.00%
2024/05/10295.90195.7095.9018050.12%
2024/05/08092.1200.0091.6007470.00%
2024/05/071.192.61193.0092.2007270.01%
2024/05/06189.40188.4089.2006520.00%
2024/04/24286.65286.2086.8006190.00%
2024/04/2300.00082.6083.8006030.00%
2024/04/2200.00180.7081.00-1593-0.17%
2024/04/16181.30281.9082.20-1559-0.18%
2024/04/15181.7000.0080.2015300.19%
2024/04/12282.35281.0582.5005260.00%
2024/04/1100.00378.3078.20-3513-0.58%
2024/04/10179.80179.9179.500514-0.01%
2024/04/09478.13178.7078.4035140.58%
2024/03/28178.40179.1078.0006600.00%
2024/03/27178.70179.0078.3007110.00%
2024/03/21178.30177.2078.4006950.00%
2024/03/18177.1000.0076.5017070.14%
2024/03/14180.10180.4079.5007190.00%
2024/02/29191.00189.4090.8008210.00%
2024/02/27090.3000.0088.1008390.00%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章