台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼1.10
  • 漲幅
    -3.03%
  • 成交量
    11,958
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2228303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209336.726636.8436.35275,2510.51%
2025/02/19935.1256.235.0635.60-47.24,509-1.05%
2025/02/1800.00332.3032.40-34,213-0.07%
2025/02/17332.00132.2031.9024,4630.04%
2025/02/1400.00332.2032.15-34,530-0.07%
2025/02/1300.00332.1032.00-34,705-0.06%
2025/02/12331.67632.2831.60-34,906-0.06%
2025/02/10231.35131.5531.5515,4010.02%
2025/02/071131.7300.0031.70115,7470.19%
2025/02/061131.88432.1531.7076,0180.12%
2025/02/04130.80131.2031.0006,2010.00%
2025/02/03130.35130.6530.7006,3870.00%
2025/01/2200.00830.7031.45-86,562-0.12%
2025/01/2000.00530.5131.25-57,103-0.07%
2025/01/17231.2000.0030.6027,3110.03%
2025/01/162131.5800.0031.45217,4730.28%
2025/01/15331.08531.0831.40-27,734-0.03%
2025/01/14130.30430.7431.05-38,522-0.04%
2025/01/131.130.74131.0030.350.18,9490.00%
2025/01/1000.001332.2132.35-139,452-0.14%
2025/01/091934.053034.2633.20-1110,495-0.10%
2025/01/08533.181133.3633.25-611,679-0.05%
2025/01/0710.134.32234.7034.008.112,5150.06%
2025/01/06932.711232.9134.00-314,093-0.02%
2025/01/02732.53533.0533.00215,2990.01%
2024/12/31133.55233.2533.25-115,659-0.01%
2024/12/30334.50434.1134.25-115,778-0.01%
2024/12/27433.09633.6332.85-215,822-0.01%
2024/12/268534.674534.6534.454015,9240.25%
2024/12/251233.64833.8133.80416,2560.02%
2024/12/2000.00331.7731.40-318,391-0.02%
2024/12/1800.00731.6031.80-719,182-0.04%
2024/12/1700.001230.8730.90-1219,232-0.06%
2024/12/13631.40430.8831.10219,4380.01%
2024/12/12832.84533.2832.75319,6580.02%
2024/12/11432.31832.7032.30-419,673-0.02%
2024/12/10133.00133.7532.45019,6840.00%
2024/12/092032.241831.8332.20219,7090.01%
2024/12/061131.852731.9731.70-1619,715-0.08%
2024/12/03132.8500.0032.90120,0220.00%
2024/11/29631.8000.0031.75620,8200.03%
2024/11/2600.00133.6033.50-121,5190.00%
2024/11/22434.863334.8435.15-2921,836-0.13%
2024/11/21133.9000.0033.60121,8030.00%
2024/11/201234.632033.9134.00-821,808-0.04%
2024/11/19434.28234.6834.30221,7460.01%
2024/11/182034.933134.0333.50-1121,648-0.05%
2024/11/154335.579.436.1835.3533.621,5330.16%
2024/11/145736.575636.4536.30121,4120.00%
2024/11/13836.1000.0035.70821,1440.04%
2024/11/12636.853.736.9336.052.421,0640.01%
2024/11/11436.76636.5336.45-220,878-0.01%
2024/11/082639.63538.7538.552120,6630.10%
2024/11/071040.40440.4839.80620,4150.03%
2024/11/062939.88940.0839.252020,1390.10%
2024/11/051940.081739.7339.25219,7850.01%
2024/10/300.139.10340.6038.95-2.919,319-0.02%
2024/10/29339.081239.6139.30-919,128-0.05%
2024/10/28339.401540.0039.50-1218,942-0.06%
2024/10/2525.443.121442.6341.3011.418,6860.06%
2024/10/24443.561043.3042.25-618,383-0.03%
2024/10/23943.86644.2944.50318,1570.02%
2024/10/22443.898.144.4644.40-4.117,986-0.02%
2024/10/214245.5213544.9744.65-9317,729-0.52% 大賣/
2024/10/181544.7211544.3843.15-10017,024-0.59% 大賣/
2024/10/173645.944545.4246.00-916,569-0.05%
2024/10/1613446.02136.645.8645.50-2.616,053-0.02% 大買/大賣/
2024/10/1521944.9818645.5144.253314,9880.22% 大買/大賣/
2024/10/14127.743.1311342.0444.5514.713,6360.11% 大買/大賣/
2024/10/1116344.49127.644.3340.5035.412,7900.28% 大買/大賣/
2024/10/091741.36242.1542.151511,0540.14%
2024/10/0815538.7613238.9938.352310,7690.21% 大買/大賣/
2024/10/071337.041837.6938.50-59,857-0.05%
2024/10/041135.39135.3535.00109,4660.11%
2024/10/013435.967.434.7536.6026.69,3600.28%
2024/09/30135.90835.6635.00-79,183-0.08%
2024/09/273036.482136.3936.4099,0260.10%
2024/09/2610136.2712436.2035.95-238,410-0.27% 大買/大賣/
2024/09/2511434.266334.5934.60517,7810.66% 大買/
2024/09/24148.336.1714636.3133.752.37,4120.03% 大買/大賣/
2024/09/232434.0333.133.0234.30-9.16,234-0.15%
2024/09/201831.8457.131.8731.20-39.15,930-0.66%
2024/09/19230.55230.5530.7505,7470.00%
2024/09/183930.93030.9030.05395,8450.67%
2024/09/164131.0400.0030.80415,7610.71%
2024/09/134630.574930.4030.85-35,615-0.05%
2024/09/121529.352029.2729.30-55,364-0.09%
2024/09/11628.0300.0027.3065,3020.11%
2024/09/10228.785.128.0228.00-3.15,344-0.06%
2024/09/06128.30428.7028.30-35,222-0.06%
2024/09/051129.70629.3428.8055,1480.10%
2024/09/04328.73428.5028.10-14,995-0.02%
2024/09/0310231.3310631.8630.30-44,843-0.08% 大買/大賣/
2024/09/02127.232.57122.133.0531.155.14,4430.12% 大買/大賣/
2024/08/3000.00533.0533.05-53,957-0.13%
2024/08/2910.131.077.131.5930.0533,7790.08%
2024/08/282229.5539.330.0230.80-17.33,404-0.51%
2024/08/2760.128.177528.1428.00-14.93,058-0.49%
2024/08/23725.10525.3025.4522,6330.08%
2024/08/2200.001023.2123.15-102,511-0.40%
2024/08/21822.5800.0022.8082,4750.32%
2024/08/201422.5500.0022.45142,4720.57%
2024/08/19122.5000.0022.5012,4900.04%
2024/08/16822.45222.5522.4562,4940.24%
2024/08/1500.00121.9021.95-12,486-0.04%
2024/08/1300.00221.7321.85-22,472-0.08%
2024/08/12322.5700.0022.1532,4650.12%
2024/08/061.121.0300.0021.301.12,4280.05%
2024/08/05122.5000.0022.4012,4040.04%
2024/07/22525.20525.1025.6002,3160.00%
2024/07/196.227.5400.0027.106.22,2640.27%
2024/07/1812.429.18229.2330.1010.42,1460.48%
2024/07/17130.8510.230.9929.90-9.22,109-0.44%
2024/07/122.330.241429.8830.00-11.72,014-0.58%
2024/07/1114.730.252830.7230.50-13.31,990-0.67%
2024/07/101829.701030.2830.0081,9580.41%
2024/07/092128.97529.7030.20161,9250.83%
2024/07/08332.15331.3231.7501,7970.00%
2024/07/05132.20332.0032.00-21,753-0.11%
2024/07/04430.8515030.3930.50-1461,697-8.60% 大賣/鉅額交易
2024/07/03330.6500.0030.8531,6370.18%
2024/07/02630.62030.8530.6561,6040.37%
2024/07/01430.8300.0030.3541,5620.26%
2024/06/283732.1310.130.9530.90271,4981.80%
2024/06/273531.71032.2831.45351,3962.51%
2024/06/2644.132.5000.0033.0044.11,3373.30%
2024/06/251730.487.529.2230.709.51,1640.82%
2024/06/244528.69126.4029.80441,0134.34%
2024/06/2000.00127.0027.30-1818-0.12%
2024/06/1900.00227.1826.55-2802-0.25%
2024/06/17228.4000.0028.9527450.27%
2024/06/1400.003025.8226.75-30664-4.52%
2024/06/133024.3500.0024.35306294.77%
2024/06/0700.00124.1524.50-1629-0.16%
2024/05/3000.00125.5025.20-1701-0.14%
2024/05/29126.5500.0025.6017050.14%
2024/05/2800.00325.6025.25-3695-0.43%
2024/05/2700.003825.8926.10-38682-5.57%
2024/05/231626.0800.0025.50167042.27%
2024/05/222224.7300.0025.00226903.19%
2024/05/20424.4000.0024.5047200.56%
2024/04/3000.000.123.2023.60-0.11,105-0.01%
2024/04/2900.001623.1123.20-161,187-1.35%
2024/04/251522.8300.0022.80151,2301.22%
2024/04/24123.1500.0023.2511,2700.08%
2024/04/1200.00125.1025.05-11,442-0.07%
2024/04/0900.001024.8024.80-101,418-0.70%
2024/04/0800.00124.3524.35-11,414-0.07%
2024/04/031024.5000.0024.50101,4130.71%
2024/04/0100.00225.0025.10-21,420-0.14%
2024/03/29426.1100.0025.3541,4170.28%
2024/03/2800.003726.1526.15-371,394-2.65%
2024/03/2700.00223.6023.80-21,366-0.15%
2024/03/26024.50423.6023.70-41,363-0.29%
2024/03/25224.281624.3024.40-141,356-1.03%
2024/03/22024.101924.2124.10-191,372-1.38%
2024/03/211024.0000.0024.10101,3840.72%
2024/03/20524.252824.3024.10-231,423-1.62%
2024/03/192224.8200.0024.80221,4231.55%
2024/03/1500.00125.4025.35-11,429-0.07%
2024/03/1200.00124.8025.00-11,426-0.07%
2024/03/08025.0500.0024.8501,4200.00%
2024/03/07025.4000.0025.7501,4170.00%
2024/03/0500.00227.7527.65-21,349-0.15%
2024/03/04528.00527.6027.5501,3620.00%
2024/03/01127.5000.0027.3511,3600.07%
2024/02/2900.00127.5027.60-11,363-0.07%
2024/02/26130.051729.6429.75-161,359-1.18%
2024/02/23329.27129.0029.0021,3660.15%
2024/02/2200.00229.5529.40-21,420-0.14%
正達 相關文章