台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,102
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2017168.0017168.65165.50011,5350.00%
2025/02/1913168.9612168.67165.50111,3780.01%
2025/02/1877176.3383175.49177.50-611,001-0.05%
2025/02/1740170.0542170.87168.50-210,469-0.02%
2025/02/1486.2170.91100171.70172.00-13.810,192-0.14%
2025/02/1329167.958166.81168.00219,6750.22%
2025/02/1220155.7020158.23157.0009,3300.00%
2025/02/117162.297158.87162.0009,2180.00%
2025/02/1011158.9114159.18159.00-39,071-0.03%
2025/02/0729159.7427160.11162.5028,9880.02%
2025/02/0613153.5013152.23154.0008,7810.00%
2025/02/0512147.715.2149.33149.006.88,6500.08%
2025/02/0430.2140.7228.3146.25143.501.98,5030.02%
2025/01/2254.3170.7950169.74169.504.38,1910.05%
2025/01/204.1159.146159.42159.00-27,326-0.03%
2025/01/1719.1162.9419.1163.21163.500.17,2410.00%
2025/01/1636.1168.3829168.76168.507.16,9160.10%
2025/01/1545160.1146159.81157.50-16,404-0.02%
2025/01/1444156.3845156.69153.50-16,004-0.02%
2025/01/1399.1156.5699156.04152.500.15,7310.00%
2025/01/1051168.0951.1167.90169.00-0.15,3590.00%
2025/01/094155.758159.69159.50-44,631-0.09%
2025/01/0828156.5028.5153.25157.50-0.54,541-0.01%
2025/01/0711.4155.609154.89154.502.44,7050.05%
2025/01/0619154.5822154.43158.00-35,043-0.06%
2025/01/0340151.3051.1150.96151.50-11.14,932-0.23%
2025/01/024139.636142.00140.50-24,818-0.04%
2024/12/3125140.7424141.02141.5014,9470.02%
2024/12/3012141.1312140.34139.5005,0770.00%
2024/12/2716137.9115138.03136.5015,0840.02%
2024/12/2510132.5011133.00133.00-15,438-0.02%
2024/12/232135.753134.50132.00-15,554-0.02%
2024/12/204133.003134.17134.5015,5480.02%
2024/12/182121.0000.00125.0025,6310.04%
2024/12/160.1123.004126.24122.50-3.95,924-0.07%
2024/12/122132.503131.17129.00-16,033-0.02%
2024/12/1000.005131.00129.00-56,182-0.08%
2024/12/0900.004134.25134.00-46,352-0.06%
2024/12/062138.991139.00137.0016,4470.02%
2024/12/0527140.2025140.40143.0026,5220.03%
2024/12/049132.8322.2136.27138.50-13.26,443-0.20%
2024/12/038126.5000.00126.0086,5220.12%
2024/12/0200.001126.50125.00-16,633-0.02%
2024/11/2900.001119.50123.00-16,757-0.01%
2024/11/281.2121.7500.00120.501.27,1020.02%
2024/11/271.1124.0500.00121.501.17,5420.01%
2024/11/221126.002127.00126.00-18,294-0.01%
2024/11/203.1128.002128.50127.501.18,9580.01%
2024/11/1900.001127.00128.00-19,364-0.01%
2024/11/1800.001128.50124.50-19,505-0.01%
2024/11/152.1131.9300.00131.002.19,6710.02%
2024/11/140.6132.0800.00131.000.69,7700.01%
2024/11/1300.000.1137.50136.00-0.19,8130.00%
2024/11/122.1136.2400.00136.002.19,9090.02%
2024/11/111.1142.091143.00141.000.19,9900.00%
2024/11/0812148.085.1146.69145.506.910,1060.07%
2024/11/073142.0011142.50143.00-810,292-0.08%
2024/11/063139.501139.00139.00210,5220.02%
2024/11/0512145.541146.50143.501110,6770.10%
2024/11/041144.5000.00142.50110,9410.01%
2024/10/300.1144.501143.50143.50-0.911,219-0.01%
2024/10/293144.172144.25145.00111,5360.01%
2024/10/283.6147.921149.00149.502.611,7440.02%
2024/10/2500.0019154.50154.50-1912,034-0.16%
2024/10/2422.2153.481.1158.82154.5021.112,4250.17%
2024/10/231.1164.4560164.75164.50-58.912,610-0.47%
2024/10/2260164.2500.00164.506012,9580.46%
2024/10/213163.502.1162.24163.500.913,2030.01%
2024/10/182160.0017159.18158.00-1513,682-0.11%
2024/10/172.5162.791161.50162.501.514,6010.01%
2024/10/162.2164.559165.44164.50-6.814,902-0.05%
2024/10/1519171.5011171.00168.00815,1700.05%
2024/10/1411.4169.1816.4170.79170.50-515,288-0.03%
2024/10/1172.1176.0867175.01172.005.115,4270.03%
2024/10/0937168.3442.1168.61164.50-5.115,698-0.03%
2024/10/0816168.8421167.95166.50-515,755-0.03%
2024/10/0724167.9015167.73169.00915,8210.06%
2024/10/045162.904167.25163.00116,1140.01%
2024/10/018163.319163.94164.00-116,241-0.01%
2024/09/302158.503159.00157.50-116,196-0.01%
2024/09/279167.167163.00160.50216,2990.01%
2024/09/263161.176165.67166.50-315,981-0.02%
2024/09/252161.0000.00159.00216,0030.01%
2024/09/244158.382159.50157.50216,1800.01%
2024/09/231165.002162.25160.50-116,306-0.01%
2024/09/209160.2810163.05160.50-116,588-0.01%
2024/09/1913162.3112161.42163.00116,6780.01%
2024/09/1829161.7226162.19160.50316,8410.02%
2024/09/162158.255157.60157.50-316,975-0.02%
2024/09/134157.007156.50158.50-317,595-0.02%
2024/09/124155.636157.00159.50-218,082-0.01%
2024/09/118151.818.1150.47148.00-0.118,4780.00%
2024/09/1033156.1432154.92152.50118,7040.01%
2024/09/099162.396161.92163.00318,5680.02%
2024/09/0600.001164.00161.00-118,494-0.01%
2024/09/0515163.4014163.93159.00118,4760.01%
2024/09/045162.803.2157.36164.001.818,3620.01%
2024/09/036169.5815170.87165.00-918,205-0.05%
2024/09/0214.2172.193171.00170.0011.218,1880.06%
2024/08/3047172.6047.1173.77173.00-0.118,0590.00%
2024/08/2961.1170.1276170.64173.00-14.917,733-0.08%
2024/08/28119171.79121172.75165.50-217,311-0.01% 大買/大賣/
2024/08/2711163.739.1162.63164.001.916,8510.01%
2024/08/2621160.4812.1162.79161.008.916,7570.05%
2024/08/2338.3161.9539162.60162.00-0.816,6280.00%
2024/08/2248161.7352163.38156.00-416,355-0.02%
2024/08/21128160.80115.2161.06162.0012.916,2380.08% 大買/大賣/
2024/08/2035159.4142158.82162.50-716,322-0.04%
2024/08/1932.2149.1526149.35148.006.216,4050.04%
2024/08/1621144.7421145.14143.50016,4150.00%
2024/08/154139.383140.33139.00116,3180.01%
2024/08/1423142.1115142.33140.00816,2910.05%
2024/08/1311142.3619141.76142.00-816,245-0.05%
2024/08/1216139.4712139.54140.50416,3640.02%
2024/08/0930142.4730142.78136.50016,4380.00%
2024/08/0851140.5949140.11139.50216,2310.01%
2024/08/0738138.6343137.67137.00-516,020-0.03%
2024/08/0647131.8767131.47129.00-2015,859-0.13%
2024/08/0500.003147.17143.00-315,612-0.02%
2024/08/0219160.8218163.44158.50115,5870.01%
2024/08/0131.1169.1130.3168.03170.000.815,4990.01%
2024/07/319165.7815165.14161.00-615,330-0.04%
2024/07/3079162.8274166.30168.50515,2350.03%
2024/07/2944.1161.7844170.03157.000.114,9990.00%
2024/07/2649164.7048.1164.73170.000.914,8260.01%
2024/07/2345165.7814.3165.72164.0030.814,7390.21%
2024/07/2220161.5334.1160.15158.00-14.114,515-0.10%
2024/07/1973173.6866173.72164.00714,2980.05%
2024/07/18157.5181.98149.2180.88172.008.413,7640.06% 大買/大賣/
2024/07/1732173.3052171.60177.50-2012,765-0.16%
2024/07/1667.2156.3758.6156.12161.508.612,3900.07%
2024/07/1598167.4383.1166.62163.001512,0540.12%
2024/07/1274.1163.0170.5164.26159.003.511,6460.03%
2024/07/11101.4165.45106165.96165.00-4.611,227-0.04% 大買/大賣/
2024/07/1031153.8233152.37157.00-210,545-0.02%
2024/07/0925140.4522.1142.68143.00310,3020.03%
2024/07/0851.2144.2049145.02138.002.210,0130.02%
2024/07/0543142.3642.2142.53140.500.99,5580.01%
2024/07/047135.007135.29135.0009,2860.00%
2024/07/0320134.2520135.43132.0009,2870.00%
2024/07/024128.753128.00129.0019,1830.01%
2024/07/012.1134.012.2135.11131.50-0.29,1360.00%
2024/06/287138.935.3137.52137.001.79,1070.02%
2024/06/273133.502.1135.04133.000.98,9720.01%
2024/06/268.1137.0510.4135.48136.00-2.38,827-0.03%
2024/06/257130.794.2127.90130.002.88,5180.03%
2024/06/241.3129.076132.25126.00-4.78,392-0.06%
2024/06/2147.1136.4264137.45135.50-16.98,390-0.20%
2024/06/2023.2135.3632.2135.44141.50-98,257-0.11%
2024/06/1925.4129.4139128.26129.00-13.77,662-0.18%
2024/06/1827.4122.9629120.26124.50-1.67,159-0.02%
2024/06/1712118.046117.43118.5066,7060.09%
2024/06/141112.503111.33110.50-26,482-0.03%
2024/06/131110.0000.00110.5016,4940.02%
2024/06/1230109.576.1109.75109.50246,8230.35%
2024/06/113.6104.9428105.02104.00-24.57,059-0.35%
2024/06/071110.5000.00110.5017,7270.01%
2024/06/0629111.862.5111.90112.0026.58,1460.33%
2024/06/052106.5000.00106.0028,6340.02%
2024/05/3100.001106.50106.50-19,859-0.01%
2024/05/3000.001109.00108.00-110,085-0.01%
2024/05/281111.5131111.58112.00-3010,385-0.29%
2024/05/2732117.709113.83113.502310,4090.22%
2024/05/2419118.4230.1117.57114.00-11.110,831-0.10%
2024/05/2316.3112.5531111.03113.00-14.710,777-0.14%
2024/05/2213109.735109.31109.00810,6730.07%
2024/05/214105.133105.00105.00110,6740.01%
2024/05/205105.303105.50105.00210,9840.02%
2024/05/172104.751104.50104.50111,0410.01%
2024/05/1636106.2430108.08105.50611,0770.05%
2024/05/158108.885109.10110.00310,9380.03%
2024/05/142105.003106.17105.50-110,750-0.01%
2024/05/133104.502104.00103.50110,6720.01%
2024/05/101100.0000.00101.50110,6440.01%
2024/05/093102.671104.50102.50210,6220.02%
2024/05/0800.0012.1106.80106.50-12.110,580-0.11%
2024/05/076106.256106.83106.00010,5090.00%
2024/05/0618106.3912106.88107.50610,3860.06%
2024/05/0315106.677105.93103.50810,2090.08%
2024/05/022106.507105.21105.50-510,029-0.05%
2024/04/3012106.008107.12106.5049,9240.04%
2024/04/2921104.7621105.26105.5009,7020.00%
2024/04/2623101.1428101.3099.00-59,508-0.05%
2024/04/251199.111496.5196.20-39,357-0.03%
2024/04/2400.00192.6092.90-19,318-0.01%
2024/04/23190.3000.0090.7019,3210.01%
2024/04/22390.73292.0590.1019,3190.01%
2024/04/19493.60691.0892.50-29,302-0.02%
2024/04/18796.01297.6596.2059,2720.05%
2024/04/17195.40694.2895.40-59,282-0.05%
2024/04/16592.801192.5692.30-69,263-0.06%
2024/04/15396.8700.0096.3039,2060.03%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/112101.0000.00101.0029,1160.02%
2024/04/101103.003103.50102.50-29,098-0.02%
2024/04/094102.001102.50102.5039,0560.03%
2024/04/081105.5000.00106.0018,9470.01%
2024/04/032104.752105.25105.0008,9300.00%
2024/04/0212105.3310106.80107.5028,8760.02%
2024/04/017.2105.152105.00105.005.28,7900.06%
2024/03/292102.251102.50102.0018,7220.01%
2024/03/282103.503103.17102.50-18,726-0.01%
2024/03/271104.501104.00103.5008,6790.00%
2024/03/2619.1104.5117107.06104.502.18,6220.02%
2024/03/2515.5108.1317109.21110.00-1.58,357-0.02%
2024/03/226104.006103.25102.5008,1750.00%
2024/03/211101.0000.00103.0018,1150.01%
2024/03/206103.333101.33100.0038,0570.04%
2024/03/195103.101104.50102.0048,0410.05%
2024/03/184103.0000.00103.0048,0530.05%
2024/03/158105.755.5104.23101.502.58,0520.03%
2024/03/147111.213111.50109.5047,8300.05%
2024/03/1317.1120.1141.3116.22115.50-24.37,485-0.32%
2024/03/1234.3120.9136121.13120.50-1.76,762-0.03%
2024/03/1133114.98129.1115.68121.00-966,306-1.52% 大賣/
2024/03/0821.1107.5633112.85110.50-11.95,709-0.21%
2024/03/07132114.5717114.26116.001155,1782.22% 大買/鉅額交易
2024/03/0632104.941105.00105.50314,6500.67%
2024/03/0514106.4317105.26105.00-34,572-0.07%
2024/03/0410103.6510.1103.07104.50-0.14,4060.00%
2024/03/01598.923798.5097.60-324,139-0.77%
2024/02/292100.514102.00102.00-24,009-0.05%
2024/02/2752.1105.3352108.63102.500.13,9080.00%
2024/02/2635105.218.6106.87108.5026.43,3510.79%
2024/02/23899.201199.5298.70-32,983-0.10%
2024/02/222399.1821100.2898.7022,9770.07%
波若威 相關文章