• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲1.00
  • 漲幅
    +2.38%
  • 成交量
    145張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22042.5000.0043.0001150.00%
2024/11/21042.0000.0042.0001150.00%
2024/11/20042.0000.0041.9001150.00%
2024/11/19041.5500.0041.9001150.00%
2024/11/18042.0000.0041.5501170.00%
2024/11/15042.3000.0042.2501170.00%
2024/11/14043.0000.0042.1501170.00%
2024/11/13042.3500.0042.7501200.00%
2024/11/12043.5000.0043.5001220.00%
2024/11/11043.7700.0042.8001260.00%
2024/11/08044.5000.0044.7501220.00%
2024/11/07044.8000.0044.3501270.00%
2024/11/06047.3000.0044.6501250.00%
2024/11/05047.6000.0047.7501170.00%
2024/11/04047.8000.0047.5501210.00%
2024/11/01047.2500.0047.4501300.00%
2024/10/30047.5000.0047.2501320.00%
2024/10/29047.5000.0047.4501350.00%
2024/10/28047.5500.0047.5001340.00%
2024/10/25047.9500.0047.5501350.00%
2024/10/24048.0000.0047.5501340.00%
2024/10/23048.0000.0047.5501380.00%
2024/10/22047.7000.0047.6001410.00%
2024/10/21047.5500.0047.4001460.00%
2024/10/18047.9000.0047.5501510.00%
2024/10/17048.0000.0047.6001550.00%
2024/10/16047.5000.0047.5001620.00%
2024/10/15047.5000.0047.1501700.00%
2024/10/14047.0000.0047.3001760.00%
2024/10/11047.5000.0046.9501820.00%
2024/10/09048.4500.0047.1501840.00%
2024/10/08048.5000.0047.9001860.00%
2024/10/07047.9000.0047.9501930.00%
2024/10/04048.4500.0047.6001950.00%
2024/10/01048.5000.0048.0001990.00%
2024/09/30048.0000.0048.0002040.00%
2024/09/27047.8500.0048.0002060.00%
2024/09/26048.0000.0047.8502050.00%
2024/09/25047.8500.0047.8502060.00%
2024/09/24047.9500.0047.7002050.00%
2024/09/23047.5000.0047.7502060.00%
2024/09/20047.8000.0047.7502070.00%
2024/09/19048.0000.0047.8002060.00%
2024/09/18047.7000.0047.4502070.00%
2024/09/16048.5000.0047.8502070.00%
2024/09/13047.5000.0048.0502070.00%
2024/09/12047.3500.0047.9502130.00%
2024/09/11048.0000.0047.3502140.00%
2024/09/10048.0000.0047.7502130.00%
2024/09/09046.9500.0047.4502140.00%
2024/09/06047.3500.0047.8002160.00%
2024/09/05047.4500.0047.2002170.00%
2024/09/04048.6000.0047.4002200.00%
2024/09/03048.4500.0048.6502180.00%
2024/09/02048.8000.0048.7502200.00%
2024/08/30049.0000.0049.1002240.00%
2024/08/29049.0000.0048.5002240.00%
2024/08/28048.7000.0048.6002270.00%
2024/08/27049.2300.0048.7002320.00%
2024/08/26048.8500.0048.8002350.00%
2024/08/23049.5000.0048.7002380.00%
2024/08/22049.5000.0049.2002460.00%
2024/08/21050.0000.0049.2502550.00%
2024/08/20050.0000.0049.5002570.00%
2024/08/19049.8000.0049.6002600.00%
2024/08/16149.45149.9049.7502610.00%
2024/08/15049.5500.0049.5002620.00%
2024/08/14049.5000.0049.5002620.00%
2024/08/13049.5000.0049.3002610.00%
2024/08/12049.0000.0049.1002610.00%
2024/08/08046.6500.0046.7002610.00%
2024/08/06045.0000.0043.8502640.00%
2024/08/05047.0000.0044.7002690.00%
2024/08/02048.9500.0048.4502750.00%
2024/08/01049.0000.0049.1002770.00%
2024/07/31048.5000.0048.5002810.00%
2024/07/30047.3000.0048.3503120.00%
2024/07/26047.5000.0047.7503370.00%
2024/07/23047.7500.0048.0003360.00%
2024/07/22047.9500.0047.5503360.00%
2024/07/19048.8000.0048.5003330.00%
2024/07/18048.5000.0048.6003300.00%
2024/07/17049.5000.0048.5003280.00%
2024/07/16050.5000.0050.1003270.00%
2024/07/15050.5000.0049.8503320.00%
2024/07/12051.1000.0050.6003360.00%
2024/07/11051.2000.0051.2003400.00%
2024/07/10051.0000.0051.1004060.00%
2024/07/09051.0000.0050.5004210.00%
2024/07/08050.9000.0050.6004170.00%
2024/07/05051.4000.0050.9004310.00%
2024/07/04050.5000.0051.0004560.00%
2024/07/03050.2000.0050.2004570.00%
2024/07/02050.00050.2050.0004570.00%
2024/07/01050.0000.0050.1004590.00%
2024/06/28049.9000.0049.7004590.00%
2024/06/27049.7500.0049.5504600.00%
2024/06/26049.5000.0049.4004620.00%
2024/06/25049.4600.0049.3504650.00%
2024/06/24149.50149.3549.3504680.00%
2024/06/21049.4000.0049.5504730.00%
2024/06/20049.3500.0049.4504750.00%
2024/06/19050.5000.0049.3504770.00%
2024/06/18050.5000.0049.9004760.00%
2024/06/17050.4000.0050.0004760.00%
2024/06/14050.5000.0049.9004790.00%
2024/06/13050.0000.0050.0004800.00%
2024/06/12050.2000.0049.7504820.00%
2024/06/11049.9500.0049.9004870.00%
2024/06/07049.9500.0049.6005140.00%
2024/06/06049.9000.0049.4005200.00%
2024/06/05050.5000.0049.5005320.00%
2024/06/04050.5000.0049.9505420.00%
2024/06/03050.5000.0050.0005700.00%
2024/05/31050.7000.0050.3005980.00%
2024/05/30050.9000.0050.7006510.00%
2024/05/29051.3000.0050.8006530.00%
2024/05/28050.5000.0051.0006510.00%
2024/05/27049.8500.0050.0006460.00%
2024/05/24149.00149.4549.7506430.00%
2024/05/23049.5000.0049.2006470.00%
2024/05/22049.5000.0049.3506510.00%
2024/05/21249.30249.2549.3006510.00%
2024/05/20249.35149.6549.2016510.15%
2024/05/17149.00149.1549.1506510.00%
2024/05/16349.07349.1049.0006590.00%
2024/05/15049.5000.0048.9006620.00%
2024/05/14049.0000.0049.1506790.00%
2024/05/13048.9000.0048.5506790.00%
2024/05/10049.0000.0049.0006780.00%
2024/05/09048.5000.0048.5006730.00%
2024/05/07048.0500.0047.6506510.00%
2024/05/06048.4500.0048.0506480.00%
2024/05/03149.40148.8548.6506410.00%
2024/05/02047.5500.0048.8506100.00%
2024/04/30046.5500.0047.4505950.00%
2024/04/29046.3500.0046.7005830.00%
2024/04/26046.3000.0046.3005810.00%
2024/04/25046.5000.0046.3005780.00%
2024/04/24045.7000.0046.3505770.00%
2024/04/23046.0000.0045.7005760.00%
2024/04/22046.5000.0045.4505740.00%
2024/04/19047.6500.0045.9005680.00%
2024/04/18048.6500.0047.7505560.00%
2024/04/17048.2500.0049.3005470.00%
2024/04/16149.35147.8548.5005360.00%
2024/04/15047.7500.0049.2504690.00%
2024/04/12047.8000.0047.6504490.00%
2024/04/11049.0000.0047.6004450.00%
2024/04/10046.7000.0049.5504300.00%
2024/04/09047.5000.0046.7504030.00%
2024/04/08047.4000.0047.2503970.00%
2024/04/03047.7500.0047.0503970.00%
2024/04/02047.9000.0047.5003960.00%
2024/04/01047.2500.0047.5003980.00%
2024/03/29047.15047.1547.3503990.00%
2024/03/28047.4000.0047.4503990.00%
2024/03/27046.9500.0047.2003950.00%
2024/03/26047.2500.0046.8503940.00%
2024/03/25047.1500.0047.0503890.00%
2024/03/22047.2000.0047.1503890.00%
2024/03/21047.3500.0047.2003890.00%
2024/03/20047.1500.0047.3003890.00%
2024/03/19047.2500.0047.1003910.00%
2024/03/18046.4500.0047.0503930.00%
2024/03/15047.3000.0046.5503940.00%
2024/03/14047.0000.0047.0004130.00%
2024/03/13050.0000.0046.9504100.00%
2024/03/12049.6500.0050.8003810.00%
2024/03/11049.0000.0049.5003760.00%
2024/03/08050.9000.0050.6003630.00%
2024/03/07053.0000.0050.8003550.00%
2024/03/06052.6000.0053.2003300.00%
2024/03/0500.001253.8653.90-12299-4.00%
2024/03/040.149.1000.0049.000.12420.04%
2024/03/01048.9000.0048.7002390.00%
2024/02/27049.2500.0048.2502370.00%
2024/02/26049.0000.0049.1502340.00%
2024/02/22047.5000.0047.7002200.00%
2024/02/21047.4000.0047.4002200.00%
2024/02/20048.0000.0047.4002220.00%
2024/02/19047.0000.0048.0002190.00%
2024/02/16046.2000.0046.7002160.00%
2024/02/05044.3500.0043.5501940.00%
2024/02/02045.0000.0044.0001940.00%
2024/02/01044.8000.0044.5501970.00%
2024/01/31045.0000.0044.6502120.00%
2024/01/30044.4500.0044.4002120.00%
2024/01/29044.3500.0044.4002150.00%
2024/01/26044.5000.0044.3502170.00%
2024/01/25044.5000.0044.4002180.00%
2024/01/24044.5000.0044.4002170.00%
2024/01/23044.5000.0044.4002190.00%
2024/01/22044.5000.0044.3502190.00%
2024/01/19044.5000.0044.2002210.00%
2024/01/18044.2000.0044.1502220.00%
2024/01/17044.4500.0044.2002250.00%
2024/01/16044.2000.0044.5002250.00%
2024/01/15044.5000.0044.3502250.00%
2024/01/12044.2500.0044.1002320.00%
2024/01/11044.5000.0044.2502340.00%
2024/01/10044.5000.0044.0502400.00%
2024/01/09044.9500.0044.0002440.00%
2024/01/08044.6500.0044.6502470.00%
2024/01/05044.3000.0044.7002490.00%
2024/01/04044.5500.0044.1502510.00%
2024/01/03044.8000.0044.6002670.00%
2024/01/02044.6000.0044.6002680.00%
2023/12/29044.5000.0044.8002690.00%
2023/12/28044.5000.0044.3502700.00%
2023/12/27044.3500.0044.3002750.00%
2023/12/26043.8000.0044.0502820.00%
2023/12/25044.2500.0043.8002870.00%
2023/12/22044.6000.0044.1002860.00%
2023/12/21044.5000.0044.3502880.00%
2023/12/20043.9000.0044.4002870.00%
2023/12/19044.5000.0043.9002880.00%
2023/12/18045.0000.0043.9502890.00%
2023/12/15045.1000.0044.6002890.00%
2023/12/14045.5000.0045.0502900.00%
2023/12/13045.0000.0045.3002900.00%
2023/12/12045.1500.0044.4002930.00%
2023/12/11144.0100.0044.0012950.34%
2023/12/08047.5500.0046.4002760.00%
2023/12/07047.1500.0046.5502820.00%
2023/12/06047.6000.0047.0002960.00%
2023/12/05047.4500.0047.2502990.00%
2023/12/04047.4500.0047.6003050.00%
2023/12/01046.9000.0047.3503260.00%
2023/11/30047.0000.0046.5003300.00%
2023/11/29047.7000.0046.2003400.00%
2023/11/28046.0000.0045.9003490.00%
2023/11/27046.7500.0045.8003560.00%
2023/11/24047.8000.0046.5503630.00%
2023/11/23047.1500.0046.8503700.00%
2023/11/22047.3500.0046.5503790.00%
2023/11/21047.10246.5046.50-2407-0.49%
2023/11/20047.8000.0046.6504590.00%
2023/11/17046.70146.8546.90-1482-0.21%
2023/11/16046.8500.0046.7504960.00%
2023/11/15047.8000.0047.1005200.00%
2023/11/14046.6000.0046.8005840.00%
2023/11/13146.8000.0046.6016610.15%
2023/11/0300.000.244.5044.45-0.2884-0.02%
2023/10/04147.2000.0046.8018860.11%
2023/10/02147.6000.0047.8018900.11%
2023/09/18146.8500.0046.7019350.11%
2023/09/130.245.6500.0045.800.29250.02%
2023/09/06247.2000.0047.1028950.22%
2023/09/05446.8600.0046.8048840.45%
2023/09/040.345.5000.0046.000.38770.03%
2023/09/011.146.7300.0046.501.18690.13%
2023/08/300.246.3000.0046.400.28620.02%
2023/08/2900.00145.4045.60-1855-0.12%
2023/08/280.145.0000.0044.700.18510.01%
2023/08/2500.00146.2045.60-1842-0.12%
2023/08/24245.6300.0044.4028220.24%
2023/08/18349.3000.0047.2037270.41%
2023/08/17249.2300.0051.4026630.30%
2023/08/10244.35542.8243.60-3456-0.66%
2023/08/0900.00142.6042.55-1425-0.24%
2023/08/08138.8000.0039.4013630.28%
2023/07/1900.00139.3538.75-1404-0.25%
2023/06/2900.00138.8539.00-1491-0.20%
2023/06/13136.2500.0036.3014160.24%
2023/06/07237.4500.0037.1523970.50%
2023/05/2900.00036.8538.2004030.00%
2023/03/15031.1000.0030.9501590.00%
2023/02/2300.00130.1030.15-1157-0.63%
2023/01/0900.00129.6029.70-1133-0.75%
2023/01/05029.301.129.6629.75-1132-0.78%
2023/01/04029.30029.9529.3501300.02%
2022/12/3000.00129.4529.45-1128-0.78%
2022/12/29129.1000.0029.2011260.79%
2022/12/22229.70230.0030.0001220.00%
2022/12/21229.78129.9529.9511220.82%
2022/12/2000.00330.1330.10-3126-2.38%
2022/12/1900.00130.1030.10-1122-0.81%
2022/12/16129.45129.6029.6001230.00%
2022/12/1500.00329.7529.75-3121-2.47%
2022/12/12229.38129.6529.6511150.86%
2022/12/09129.8500.0029.7511140.87%
2022/12/08530.0800.0030.1551114.47%
2022/12/0700.00430.5130.40-4107-3.73%
2022/12/06530.2500.0030.4051044.80%
2022/03/15030.0000.0028.350840.01%
2022/02/240.430.1000.0029.650.4770.54%
2022/01/19128.6500.0028.801681.45%
2022/01/1400.00028.8528.700710.00%
2022/01/1100.00029.0528.800790.00%
2021/04/1300.00137.8037.20-1625-0.16%
2021/04/07137.7000.0038.1016570.15%
2021/03/26036.6500.0036.6509230.00%
2021/03/23038.8000.0037.5001,3080.00%
2021/03/2200.00238.0037.85-21,372-0.15%
2021/03/1000.00137.0537.05-11,749-0.06%
2021/02/25338.3300.0038.2531,7750.17%
2021/02/24138.6500.0038.5511,7720.06%
2021/02/23138.3000.0038.3511,7590.06%
2021/02/22338.53138.2038.4521,7520.11%
2021/01/27135.6500.0035.6511,7200.06%
2021/01/2000.00134.0533.85-11,692-0.06%
2021/01/06440.20539.8839.15-11,547-0.06%
2020/12/25138.7500.0038.0011,3630.07%
2020/12/24338.20337.6537.4501,3270.00%
2020/12/23138.8500.0038.0011,2920.08%
2020/12/2200.004.139.4938.20-4.11,253-0.32%
2020/12/21042.4000.0042.4001,1410.00%
2020/12/18345.15246.1047.1011,0970.09%
2020/12/17242.85343.0344.50-1946-0.11%
2020/12/1500.00137.4037.30-1682-0.15%
2020/12/14438.36138.2038.2036470.46%
2020/12/11537.85839.1840.25-3572-0.52%
2020/12/1000.00236.0036.60-2367-0.54%
2020/11/30132.9000.0032.9013370.30%
2020/11/27132.8000.0032.9513390.29%
2020/11/20231.5500.0031.6023180.63%
2020/09/2200.00530.9030.90-5319-1.56%
2020/09/09531.45231.4531.4532841.06%
2020/08/31228.2000.0029.0022180.91%
2020/08/2700.00128.1028.00-1213-0.47%
2020/08/2600.00630.1030.10-6214-2.80%
2020/08/14130.5000.0030.5011990.50%
2020/08/1300.00129.8530.00-1196-0.51%
2020/07/22128.4500.0028.4012120.47%
2020/07/10128.0000.0028.0012230.45%
2020/06/11128.8500.0028.7012320.43%
2020/05/08226.8500.0026.9522400.83%
2020/03/1200.00227.3027.30-2277-0.72%
2020/02/27130.5000.0030.7513030.33%
2020/02/2400.00132.1031.80-1318-0.31%
2020/02/1300.00232.0031.50-2410-0.49%
2020/01/31131.9500.0031.7517460.13%
2020/01/30132.2500.0031.8517490.13%
2019/12/20133.6000.0033.8018790.11%
2019/12/10134.5000.0034.3019200.11%
2019/12/0200.00134.7534.75-11,080-0.09%
2019/11/19135.6000.0035.2011,2100.08%
2019/11/08237.43237.7037.1501,1570.00%
2019/11/07237.1500.0036.5521,1180.18%
2019/11/0500.001033.7433.95-10890-1.12%
2019/11/0400.00134.1534.15-1879-0.11%
2019/10/2400.00134.1534.10-1880-0.11%
2019/10/081033.0000.0032.65108241.21%
2019/09/2500.00031.5031.5008000.00%
2019/09/18133.0500.0032.9517510.13%
2019/09/0900.00133.0033.30-1685-0.15%
2019/08/29130.5000.0030.5013540.28%
2019/08/26129.0000.0029.0013040.33%
2019/08/13328.9000.0028.9032831.06%
2019/06/2400.00026.3026.050401-0.01%
2019/05/1300.00127.1526.90-1583-0.17%
2019/04/3000.00026.8526.8505400.00%
2019/04/150.126.7500.0026.900.15210.01%
2019/04/09027.4000.0027.4004870.00%
2019/03/25025.5500.0025.7004170.00%
2019/03/21126.0000.0026.0514020.25%
2019/03/1800.00225.7026.30-2389-0.51%
2019/02/1900.00224.2024.20-2398-0.50%
2019/02/1300.00124.4024.10-1432-0.23%
2019/01/2300.000.221.9521.95-0.2403-0.05%
2019/01/09122.00122.0021.8004010.00%
2018/12/1200.00022.7522.7503930.00%
2018/12/07124.9000.0025.4013700.27%
2018/12/0600.00024.4024.4003600.00%
2018/11/2100.00524.0024.05-5302-1.66%
2018/11/1900.00224.2024.20-2295-0.68%
2018/11/16123.8000.0023.7512870.35%
2018/11/1500.00623.9824.15-6282-2.13%
2018/10/25220.30219.7020.4502250.00%
2018/10/11320.1000.0019.9032341.28%
2018/06/0600.00121.6021.65-1166-0.60%
2018/05/15220.3800.0020.3521811.10%
2018/03/0600.00223.4023.50-2322-0.62%
2018/02/06522.2100.0021.4053911.28%
2018/01/19225.4500.0025.0025920.34%
2018/01/12524.8500.0025.0057600.66%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章