L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
  • 股價
    53.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    68
  • 產業
    上櫃 電子通路類股▼0.31%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1300.00153.2053.40-1123-0.81%
2020/02/1200.00155.3053.30-1604-0.17%
2019/12/0900.001058.4858.60-10194-5.15%
2019/12/061058.1500.0058.30101407.14%
2019/11/2800.00157.5057.50-1171-0.58%
2019/11/2600.00156.0056.30-1223-0.45%
2019/11/25156.4000.0056.4013580.28%
2019/11/2000.00153.5053.80-130-3.33%
2019/11/18153.9000.0054.201147.14%
2019/10/16153.0000.0053.1013300.30%
2019/09/2000.00159.0058.60-1313-0.32%
2019/09/11156.0000.0055.501871.15%
2019/09/10156.0000.0056.4011300.77%
2019/08/15155.0000.0055.4011790.56%
2019/08/1400.00156.2056.30-159-1.69%
2019/05/2100.00159.0059.00-197-1.03%
2019/05/0700.00463.5063.10-4184-2.17%
2019/04/17266.5000.0066.4023060.65%
2019/04/1600.00167.5067.40-1856-0.12%
2019/04/09267.80367.6767.00-1941-0.11%
2019/03/08164.6000.0064.5011080.93%
2019/02/1500.001066.8865.40-101,442-0.69%
2019/02/1400.00364.5065.00-31,155-0.26%
2019/01/1500.001665.3564.90-16689-2.32%
2019/01/141663.5700.0064.80165782.77%
2019/01/0800.00462.5061.80-4662-0.60%
2018/12/0300.00459.6059.10-4455-0.88%
2018/11/3000.00159.0059.00-1209-0.48%
2018/11/22256.5000.0055.9021361.47%
2018/11/08155.0000.0054.5011800.56%
2018/11/0100.00257.8056.20-2803-0.25%
2018/10/30153.6000.0053.5017500.13%
2018/10/11156.6000.0059.0011,0370.10%
2018/10/0500.002059.5059.90-20705-2.84%
2018/10/03161.50361.8361.60-2640-0.31%
2018/09/26159.1000.0059.4012280.44%
2018/09/10158.4000.0058.4013220.31%
2018/08/3000.00161.6061.70-1107-0.93%
2018/08/13158.4000.0058.7013450.29%
2018/08/08160.0000.0059.9011001.00%
2018/07/3100.00160.0060.00-1121-0.82%
2018/07/25155.9000.0057.7012860.35%
2018/07/05154.4000.0054.2017530.13%
2018/06/29158.7000.0059.0011980.50%
2018/06/2600.00162.0061.60-11,159-0.09%
2018/06/1400.00160.2059.60-1131-0.76%
2018/06/0800.00160.7060.10-1186-0.54%
2018/06/0400.00260.0059.60-2152-1.31%
2018/05/1800.00162.0062.60-11,051-0.10%
2018/05/0200.00157.5058.10-1635-0.16%
2018/04/30158.3000.0058.0011,9950.05%
2018/04/27158.4000.0058.8019360.11%
2018/04/26159.3000.0058.0012,0670.05%
2018/04/241466.54367.1061.20116,2840.18%
2018/04/23261.75161.2064.6012,5020.04%
2018/04/10154.6000.0055.1019450.11%
2018/04/03157.5000.0058.2016710.15%
2018/03/31158.0000.0059.0016330.16%
2018/03/30159.2000.0058.7015850.17%
2018/03/2100.00359.8360.50-3918-0.33%
2018/03/19159.1000.0058.7016990.14%
2018/03/1400.00160.5059.90-11,047-0.10%
2018/03/12258.2500.0059.2021,3090.15%
2018/03/0900.00161.0059.80-11,159-0.09%
2018/03/07559.2000.0059.2054,9700.10%
2018/03/0600.00265.0565.70-21,726-0.12%
2018/03/05164.00263.1564.60-12,966-0.03%
2018/03/02162.5000.0061.5012,4870.04%
2018/02/21156.2000.0052.2013,4280.03%
2018/02/0800.00149.6050.00-1829-0.12%
2018/02/061048.40145.9047.9092,3050.39%
2018/02/05149.9500.0049.7511,8830.05%
2018/02/0100.00148.5548.90-11,342-0.07%
2018/01/1900.00146.5046.90-11,585-0.06%
2018/01/11243.8500.0044.0023600.56%
2018/01/0900.00244.5844.20-2429-0.47%
2018/01/0300.00243.8043.90-2107-1.87%
2017/12/28144.1000.0044.2012640.38%
2017/12/19348.87248.8048.8511,7460.06%
2017/12/1800.00348.2248.00-31,776-0.17%
2017/12/1300.00644.5443.05-6792-0.76%
2017/12/0500.00139.9539.80-1118-0.85%
2017/11/27238.9300.0039.002523.85%
2017/10/17538.9000.0038.6551313.82%
2017/10/1600.00738.8638.85-7242-2.89%
2017/10/13337.9300.0037.9032191.37%
2017/09/20137.5000.0037.5011740.57%
2017/09/18238.1500.0038.1521002.00%
2017/09/13138.4500.0038.501821.22%
2017/09/12238.4000.0038.452842.38%
2017/09/1100.00238.4538.40-286-2.33%
2017/09/05138.5500.0038.6013280.30%
2017/09/04239.0000.0038.9021951.03%
2017/08/31140.20140.0039.8001,5570.00%
2017/08/30138.20137.5538.3506850.00%
2017/08/25138.9000.0039.0511150.87%
2017/08/18137.50640.0237.50-5954-0.52%
2017/08/17437.7600.0038.3049870.41%
2017/08/16138.9000.0038.9014160.24%
2017/08/15238.5000.0040.1025310.38%
2017/07/31142.0000.0041.7015710.18%
2017/07/21141.60142.2041.3005740.00%
三顧 相關文章
三顧 相關影音