上詮 (3363)-永豐金-板盛券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
107.5
漲跌
▲5.5
漲幅
+5.39%
成交量
6,602張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	107.75	4	107.13	107.50	-2	10,862	-0.02%
2024/04/23	4	102.88	2	103.25	102.00	2	10,863	0.02%
2024/04/22	2	101.50	2	102.75	100.00	0	10,896	0.00%
2024/04/19	1	100.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	3	109.83	5	110.30	109.00	-2	10,856	-0.02%
2024/04/17	18	104.14	15	104.67	104.00	3	10,821	0.03%
2024/04/16	11	101.68	2	104.00	99.60	9	10,733	0.08%
2024/04/15	2	112.75	3.1	109.55	109.00	-1.1	10,632	-0.01%
2024/04/12	0	0.00	1.1	109.00	108.00	-1.1	10,523	-0.01%
2024/04/11	20.1	107.53	12	108.38	107.00	8.1	10,422	0.08%
2024/04/10	4.2	110.67	17	112.88	114.00	-12.8	10,238	-0.13%
2024/04/09	24.1	106.86	28	105.79	104.00	-3.9	9,966	-0.04%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	3	103.17	1	104.00	103.50	2	9,773	0.02%
2024/04/02	21	103.62	13	103.76	102.50	8	9,695	0.08%
2024/04/01	2	103.25	3	103.33	105.50	-1	9,453	-0.01%
2024/03/29	3	97.53	1	99.00	96.20	2	9,387	0.02%
2024/03/28	2	98.15	1	99.50	96.80	1	9,352	0.01%
2024/03/27	2	99.50	4	99.78	98.20	-2	9,305	-0.02%
2024/03/26	12	106.75	1	103.00	101.00	11	9,242	0.12%
2024/03/25	6	115.00	5	113.40	112.00	1	9,114	0.01%
2024/03/22	3	113.17	0	0.00	113.00	3	9,088	0.03%
2024/03/21	4	114.88	504	112.91	113.50	-500	9,029	-5.54%	大賣/鉅額交易
2024/03/20	1	122.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	2	127.50	0	0.00	126.50	2	8,940	0.02%
2024/03/18	1	119.00	0	0.00	126.00	1	9,006	0.01%
2024/03/12	0	0.00	2	127.75	133.50	-2	9,247	-0.02%
2024/03/08	2	115.00	3	117.00	120.50	-1	9,322	-0.01%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	2	119.50	4	122.00	126.00	-2	9,877	-0.02%
2024/03/04	116	125.28	118.9	124.18	123.00	-2.9	10,165	-0.03%	大買/大賣/
2024/03/01	148	120.38	144.2	119.65	120.50	3.9	9,785	0.04%	大買/大賣/
2024/02/29	130.1	120.62	135	120.59	121.00	-4.9	9,544	-0.05%	大買/大賣/
2024/02/27	330	118.50	232	117.31	121.50	98	8,984	1.09%	大買/大賣/
2024/02/26	50	105.11	49	107.07	110.50	1	8,386	0.01%
2024/02/23	196	98.66	46.1	96.98	100.50	149.9	8,555	1.75%	大買/鉅額交易
2024/02/22	22.1	92.56	27	92.77	91.80	-4.9	8,232	-0.06%
2024/02/21	41	92.88	50	92.37	92.20	-9	8,053	-0.11%
2024/02/20	61	90.91	47.2	91.08	88.60	13.8	7,592	0.18%
2024/02/19	328	91.02	78	90.46	89.90	250	7,273	3.44%	大買/鉅額交易
2024/02/16	21	79.87	64	84.35	86.20	-43	6,997	-0.61%
2024/02/15	20	77.75	19	78.12	78.40	1	6,686	0.01%
2024/02/05	14	76.51	14	77.22	77.40	0	6,560	0.00%
2024/02/02	16.1	77.86	7	77.30	77.30	9.1	6,490	0.14%
2024/02/01	27	77.04	46	77.38	77.90	-19	6,290	-0.30%
2024/01/31	9	72.98	10	73.25	72.90	-1	5,915	-0.02%
2024/01/30	8	72.80	4	73.00	72.10	4	5,894	0.07%
2024/01/29	14	73.18	12	73.03	73.40	2	5,898	0.03%
2024/01/25	6	70.77	2	70.20	70.20	4	5,974	0.07%
2024/01/24	1	72.80	1	72.60	72.30	0	6,039	0.00%
2024/01/23	4	73.13	6	73.38	71.40	-2	6,114	-0.03%
2024/01/22	1	71.50	1	72.20	71.50	0	6,031	0.00%
2024/01/19	1	70.80	0	0.00	70.80	1	6,172	0.02%
2024/01/18	3	72.40	3	72.77	72.00	0	6,482	0.00%
2024/01/17	2	73.30	12	73.69	72.80	-10	6,599	-0.15%
2024/01/16	13	72.60	14	72.80	72.60	-1	6,792	-0.01%
2024/01/15	3	71.77	4	70.33	72.00	-1	6,817	-0.01%
2024/01/12	7	69.86	6	70.33	68.50	1	6,936	0.01%
2024/01/11	8	70.76	7.2	70.74	70.90	0.8	7,066	0.01%
2024/01/09	1	66.50	3	66.93	67.20	-2	7,459	-0.03%
2024/01/05	1	67.70	0	0.00	67.00	1	8,270	0.01%
2024/01/04	0	0.00	2	67.50	67.40	-2	8,425	-0.02%
2024/01/03	1	68.10	0.2	68.40	67.80	0.8	8,525	0.01%
2024/01/02	0	0.00	1	69.30	69.10	-1	8,652	-0.01%
2023/12/29	7	67.80	0	0.00	69.30	7	9,084	0.08%
2023/12/28	2	69.50	1	70.10	68.50	1	9,241	0.01%
2023/12/21	2	70.15	1	69.70	70.00	1	10,412	0.01%
2023/12/20	1	70.50	8	69.93	70.60	-7	11,362	-0.06%
2023/12/19	0	0.00	1	69.80	69.80	-1	11,773	-0.01%
2023/12/18	4	70.10	4	69.90	70.10	0	11,854	0.00%
2023/12/15	0	0.00	8	70.36	69.40	-8	11,969	-0.07%
2023/12/14	4	70.90	1	72.00	70.60	3	12,164	0.02%
2023/12/13	2	72.75	3.2	72.05	71.60	-1.2	12,426	-0.01%
2023/12/12	33	74.37	29	73.67	73.70	4	13,239	0.03%
2023/12/11	16	76.33	14	75.77	76.00	2	13,557	0.01%
2023/12/08	21	74.43	13	74.61	74.40	8	13,789	0.06%
2023/12/07	0.1	73.20	0	0.00	73.00	0.1	13,944	0.00%
2023/12/06	2	75.45	2	75.90	75.00	0	14,236	0.00%
2023/12/05	1.1	73.55	5	73.06	74.70	-3.9	14,592	-0.03%
2023/12/04	9	75.62	3	75.80	74.00	6	15,152	0.04%
2023/12/01	17	79.14	14	79.41	77.90	3	15,238	0.02%
2023/11/30	22	78.56	31	78.07	78.40	-9	15,020	-0.06%
2023/11/29	27	77.34	29	77.68	76.40	-2	14,834	-0.01%
2023/11/28	4	73.63	7	73.11	74.20	-3	14,510	-0.02%
2023/11/27	18	71.87	19	71.44	71.40	-1	14,450	-0.01%
2023/11/24	0	0.00	1.1	73.34	71.90	-1.1	14,438	-0.01%
2023/11/22	23	73.90	26.3	73.52	74.50	-3.3	14,317	-0.02%
2023/11/21	18	73.34	22.1	73.72	71.70	-4.1	14,140	-0.03%
2023/11/20	14	71.64	11.1	72.63	70.90	3	13,979	0.02%
2023/11/17	19	71.67	12	72.17	72.30	7	13,935	0.05%
2023/11/16	19	71.83	20	71.94	72.50	-1	13,943	-0.01%
2023/11/15	21.1	71.85	24.1	71.00	71.10	-3	13,897	-0.02%
2023/11/14	1	68.20	2	66.05	68.10	-1	13,738	-0.01%
2023/11/13	1	64.60	2	64.55	65.10	-1	13,810	-0.01%
2023/11/10	22	65.01	14	64.50	64.50	8	13,904	0.06%
2023/11/09	5	68.50	31.7	67.27	67.20	-26.7	13,899	-0.19%
2023/11/08	36.5	69.07	11	69.45	69.30	25.5	13,929	0.18%
2023/11/07	8	68.80	6	68.05	67.70	2	14,026	0.01%
2023/11/06	5	70.16	5	70.68	70.10	0	14,041	0.00%
2023/11/03	3	70.13	3	71.23	69.20	0	14,089	0.00%
2023/11/02	3	69.67	4	70.18	70.30	-1	14,226	-0.01%
2023/11/01	11	67.45	8	67.13	67.80	3	14,147	0.02%
2023/10/31	3	70.30	3	68.97	66.10	0	14,089	0.00%
2023/10/30	11.1	69.86	11	69.65	69.70	0.1	14,031	0.00%
2023/10/27	22	70.78	22	71.57	70.50	0	13,997	0.00%
2023/10/26	31	74.41	30	74.58	72.40	1	13,927	0.01%
2023/10/25	17	73.54	20	73.90	74.00	-3	13,639	-0.02%
2023/10/24	25	72.06	35	71.04	73.20	-10	13,479	-0.07%
2023/10/23	6	68.55	3	69.50	67.70	3	13,275	0.02%
2023/10/20	17	72.17	4	70.05	69.30	13	13,272	0.10%
2023/10/19	19	72.69	21	72.86	73.60	-2	13,124	-0.02%
2023/10/18	17	73.54	17	72.36	71.70	0	13,006	0.00%
2023/10/17	41	78.51	20	75.33	73.00	21	12,919	0.16%
2023/10/16	28	80.15	50	80.11	78.80	-22	13,153	-0.17%
2023/10/13	43	80.38	56	80.12	77.50	-13	13,256	-0.10%
2023/10/12	17	76.96	10	76.96	75.70	7	13,003	0.05%
2023/10/11	27	73.90	12	73.73	73.60	15	13,523	0.11%
2023/10/06	12	75.82	76	76.15	75.50	-64	13,847	-0.46%
2023/10/05	93	76.78	35	76.84	75.90	58	13,944	0.42%
2023/10/04	22	74.85	22	74.73	74.10	0	13,772	0.00%
2023/10/03	31	74.96	17	74.31	73.50	14	13,824	0.10%
2023/10/02	28	76.41	22	76.94	74.80	6	14,013	0.04%
2023/09/28	57	73.75	61	72.72	73.90	-4	14,177	-0.03%
2023/09/27	24	72.91	22	72.85	72.80	2	14,659	0.01%
2023/09/26	22	73.59	20	73.66	72.40	2	14,735	0.01%
2023/09/25	78	77.07	74	76.94	75.00	4	14,643	0.03%
2023/09/22	21	71.80	33	72.26	73.80	-12	13,723	-0.09%
2023/09/21	19	67.22	18	67.84	67.10	1	13,336	0.01%
2023/09/20	11	68.40	10	69.22	68.00	1	13,325	0.01%
2023/09/19	17	69.05	18	68.71	69.70	-1	13,265	-0.01%
2023/09/18	39	69.76	39	69.57	69.50	0	13,146	0.00%
2023/09/15	185	73.04	161	74.39	68.20	24	12,889	0.19%	大買/大賣/
2023/09/14	35	71.96	43.5	72.40	75.00	-8.5	12,152	-0.07%
2023/09/13	16	67.73	30	67.17	68.20	-14	11,823	-0.12%
2023/09/12	28	65.18	20	65.75	64.90	8	11,582	0.07%
2023/09/11	22	64.74	25	65.34	66.10	-3	11,412	-0.03%
2023/09/08	56	63.59	57.3	64.81	64.00	-1.3	11,186	-0.01%
2023/09/07	43	63.98	69	63.42	63.70	-26	10,948	-0.24%
2023/09/06	3	57.17	13	57.95	59.70	-10	10,414	-0.10%
2023/09/05	3	52.00	5	52.00	54.30	-2	10,333	-0.02%
2023/09/04	0	0.00	1	48.90	49.40	-1	10,394	-0.01%
2023/09/01	2.5	50.56	2	51.30	49.70	0.5	10,544	0.00%
2023/08/31	3	50.73	4	50.85	50.30	-1	10,782	-0.01%
2023/08/30	18	52.00	19	52.55	51.60	-1	11,146	-0.01%
2023/08/29	23	52.09	0	0.00	52.00	23	11,526	0.20%
2023/08/28	4	52.73	6	52.90	52.50	-2	12,012	-0.02%
2023/08/25	11	54.65	2	54.35	52.30	9	12,144	0.07%
2023/08/24	10.2	59.57	9	60.58	57.00	1.2	12,540	0.01%
2023/08/23	5	58.86	11	58.99	58.60	-6	12,786	-0.05%
2023/08/22	8.1	59.74	7	60.90	59.00	1.1	13,125	0.01%
2023/08/21	9	60.36	12	60.82	60.10	-3	13,426	-0.02%
2023/08/18	38	61.34	23	61.68	59.90	15	13,614	0.11%
2023/08/17	20	62.53	24	63.18	62.40	-4	13,796	-0.03%
2023/08/16	16.3	60.71	23	60.21	62.10	-6.7	14,005	-0.05%
2023/08/15	13	57.21	10.1	57.85	57.60	2.9	14,547	0.02%
2023/08/14	17	54.48	16	54.94	55.80	1	14,965	0.01%
2023/08/11	15	54.94	22	54.79	54.30	-7	15,385	-0.05%
2023/08/10	8.2	57.55	8	60.65	57.10	0.2	16,034	0.00%
2023/08/09	14.1	65.49	1	65.20	63.40	13.1	16,407	0.08%
2023/08/08	97	73.19	87	70.89	70.40	10	16,441	0.06%
2023/08/07	1	72.40	5	71.50	72.10	-4	16,402	-0.02%
2023/08/04	4	69.00	1	68.70	68.10	3	16,428	0.02%
2023/08/02	6	70.43	6	72.00	69.90	0	16,476	0.00%
2023/08/01	4	71.28	13.1	71.30	73.10	-9.1	16,540	-0.05%
2023/07/31	7.1	71.89	5.9	74.18	69.90	1.1	16,594	0.01%
2023/07/28	4	71.33	2	74.50	73.40	2	16,781	0.01%
2023/07/27	4	73.03	3	73.60	72.00	1	16,931	0.01%
2023/07/26	5	76.00	9	77.68	74.00	-4	17,472	-0.02%
2023/07/25	6	73.43	24	73.50	76.50	-18	17,880	-0.10%
2023/07/24	3	71.23	4	71.85	71.60	-1	18,140	-0.01%
2023/07/21	16	67.96	17	64.43	70.70	-1	18,269	-0.01%
2023/07/20	15	66.12	1	66.50	66.00	14	18,266	0.08%
2023/07/19	10	74.59	48	71.85	71.10	-38	18,249	-0.21%
2023/07/18	14	71.81	20	72.39	71.10	-6	17,781	-0.03%
2023/07/17	5	67.82	7	63.27	67.90	-2	17,441	-0.01%
2023/07/14	64	61.44	62	61.18	61.80	2	17,612	0.01%
2023/07/13	12	56.48	21	55.68	58.60	-9	17,252	-0.05%
2023/07/12	29	52.53	24	52.59	53.30	5	16,911	0.03%
2023/07/11	33	52.21	38	52.57	51.50	-5	16,789	-0.03%
2023/07/10	43	51.10	48	50.96	51.50	-5	16,715	-0.03%
2023/07/07	23	50.30	17	50.84	50.50	6	16,647	0.04%
2023/07/06	54	51.82	57	52.15	51.00	-3	16,292	-0.02%
2023/07/05	155	51.01	85	51.11	51.50	70	15,838	0.44%	大買/
2023/07/04	15	46.99	149	47.81	48.75	-134	15,182	-0.88%	大賣/鉅額交易
2023/07/03	8	42.99	9	44.16	44.35	-1	14,830	-0.01%
2023/06/30	1	41.45	21	41.70	41.60	-20	14,644	-0.14%
2023/06/29	23	41.09	1	41.60	40.80	22	14,601	0.15%
2023/06/28	11	41.84	8	41.45	40.15	3	14,553	0.02%
2023/06/27	13	41.65	9	40.79	40.65	4	14,459	0.03%
2023/06/26	23	41.93	0	0.00	41.80	23	14,384	0.16%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	23	48.07	58	48.14	47.25	-35	14,342	-0.24%
2023/06/19	1	47.10	2	47.68	47.95	-1	14,177	-0.01%
2023/06/16	19	47.12	28	47.37	46.85	-9	14,050	-0.06%
2023/06/15	30	45.59	11	45.30	45.45	19	13,892	0.14%
2023/06/14	14	47.01	12	45.83	45.40	2	13,824	0.01%
2023/06/13	20	45.91	17	46.38	46.65	3	13,683	0.02%
2023/06/12	3	44.53	2	43.78	44.00	1	13,478	0.01%
2023/06/09	33	45.78	31	45.13	44.30	2	13,373	0.01%
2023/06/08	147	47.35	44	45.84	45.25	103	13,208	0.78%	大買/鉅額交易
2023/06/07	55	47.79	60	47.66	47.85	-5	13,019	-0.04%
2023/06/06	55	48.42	47	47.58	47.60	8	12,825	0.06%
2023/06/05	67	47.69	36	49.24	48.40	31	12,521	0.25%
2023/06/02	79	46.93	79	46.51	46.20	0	12,097	0.00%
2023/06/01	22	44.80	26	45.04	46.85	-4	11,669	-0.03%
2023/05/31	20	42.96	15	43.25	42.60	5	11,130	0.04%
2023/05/30	47	43.84	45	43.79	43.30	2	10,908	0.02%
2023/05/29	28	42.18	31	41.78	42.70	-3	10,354	-0.03%
2023/05/26	78	40.95	79	41.56	41.10	-1	10,001	-0.01%
2023/05/25	93	40.57	95	40.66	40.05	-2	9,558	-0.02%
2023/05/24	98	39.98	94	40.45	39.70	4	9,155	0.04%
2023/05/23	89	41.68	78	41.82	41.65	11	8,844	0.12%
2023/05/22	25	41.45	29	41.73	42.70	-4	8,522	-0.05%
2023/05/19	114	41.20	110	41.61	40.75	4	8,155	0.05%	大買/大賣/
2023/05/18	42	39.38	64	40.74	42.15	-22	7,461	-0.29%
2023/05/17	37	38.36	58	38.48	38.35	-21	6,928	-0.30%
2023/05/16	133	37.48	130	37.67	38.25	3	6,396	0.05%	大買/大賣/
2023/05/15	96	35.06	97	35.07	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	4	32.09	33.15	-4	5,053	-0.08%
2023/05/11	17	30.32	18	30.35	30.15	-1	4,901	-0.02%
2023/05/10	9	33.94	12	33.84	33.50	-3	4,714	-0.06%
2023/05/09	14	35.11	9	34.81	34.90	5	4,638	0.11%
2023/05/08	23	35.28	23	35.68	34.90	0	4,548	0.00%
2023/05/05	6	34.88	10	34.61	34.40	-4	4,427	-0.09%
2023/05/04	15	34.70	16	34.67	35.00	-1	4,335	-0.02%
2023/05/03	7	35.08	13	34.57	34.10	-6	4,054	-0.15%
2023/05/02	46	37.90	40	37.64	35.60	6	3,847	0.16%
2023/04/28	17	36.35	19	37.41	38.80	-2	3,256	-0.06%
2023/04/27	17	34.66	12	34.99	35.30	5	2,749	0.18%
2023/04/26	5	32.03	9	30.67	32.10	-4	2,376	-0.17%
2023/04/25	6	29.58	1	30.00	29.20	5	2,189	0.23%
2023/04/24	1	31.40	1	32.20	32.40	0	2,098	0.00%
2023/04/20	3	34.32	6	35.14	34.70	-3	1,908	-0.16%
2023/04/19	16	35.40	10	35.83	34.70	6	1,754	0.34%
2023/04/18	16	35.29	28	35.79	36.20	-12	1,362	-0.88%
2023/04/17	2	31.95	2	31.70	32.95	0	1,035	0.00%
2023/04/13	11	33.21	31	32.49	31.70	-20	815	-2.45%
2023/04/12	0	0.00	2	30.83	31.35	-2	600	-0.33%
2023/04/11	2	28.00	2	27.75	28.50	0	421	0.00%
2023/04/07	0	0.00	5	26.10	26.85	-5	343	-1.46%
2023/03/28	1	25.35	0	0.00	25.30	1	323	0.31%
2023/03/24	2	27.45	2	26.15	26.50	0	305	0.00%
2023/03/23	1	26.85	1	27.40	27.40	0	248	0.00%
2023/03/22	0	0.00	30	25.00	24.95	-30	150	-20.00%
2023/03/17	0	0.00	4	24.00	24.00	-4	143	-2.79%
2023/03/15	0	24.65	0	0.00	23.95	0	149	0.00%
2023/03/10	0	0.00	15	24.45	24.25	-15	169	-8.86%
2023/03/08	0	0.00	20	24.68	24.65	-20	242	-8.26%
2023/03/07	0	0.00	40	24.58	24.65	-40	321	-12.45%
2023/03/06	0	0.00	53	24.47	24.50	-53	341	-15.53%
2023/03/03	0	0.00	25	24.35	24.35	-25	340	-7.34%
2023/03/02	0	0.00	62	24.13	24.15	-62	340	-18.19%
2022/11/29	11	25.92	1	25.35	25.20	10	261	3.83%
2022/10/14	0	0.00	2	22.00	22.10	-2	385	-0.52%
2022/09/30	0	24.90	0	0.00	23.30	0	385	0.00%
2022/09/29	0	0.00	1	23.15	23.30	-1	388	-0.26%
2022/08/22	0	0.00	2	26.35	26.25	-2	392	-0.51%
2022/08/10	1	27.10	1	26.70	26.50	0	343	0.00%
2022/08/09	3	27.50	1	27.90	26.70	2	326	0.61%
2022/08/08	1	27.30	3	26.28	27.20	-2	271	-0.74%
2022/08/05	5	25.94	3	25.57	25.50	2	234	0.85%
2022/08/04	1	25.75	1	25.55	25.50	0	227	0.00%
2022/08/02	2	25.43	2	25.85	25.45	0	216	0.00%
2022/06/07	0	0.00	1	26.80	26.95	-1	347	-0.29%
2022/06/02	1	26.45	1	26.75	26.65	0	358	0.00%
2022/04/21	0	0.00	20	28.05	28.15	-20	428	-4.67%
2022/04/13	0	0.00	7	28.20	28.20	-7	489	-1.43%
2022/04/11	0	0.00	23	28.70	28.50	-23	509	-4.51%
2022/03/22	0	0.00	55	30.19	30.80	-55	553	-9.94%
2022/03/21	5	30.05	5	29.85	29.85	0	553	0.00%
2022/03/18	0	0.00	61	30.08	29.40	-61	573	-10.64%
2022/03/09	2	27.30	0	0.00	27.40	2	1,304	0.15%
2022/03/02	2	29.70	0	0.00	29.80	2	1,466	0.14%
2022/01/14	0	0.00	0	30.15	30.20	0	3,655	0.00%
2022/01/11	1	31.85	1	32.30	31.05	0	3,675	0.00%
2022/01/06	4	31.70	0	0.00	31.50	4	3,643	0.11%
2021/12/20	0	0.00	8	33.25	33.00	-8	3,661	-0.22%
2021/12/17	0	0.00	5	33.85	33.20	-5	3,665	-0.14%
2021/12/16	0	0.00	2	33.90	34.00	-2	3,665	-0.05%
2021/12/15	1	33.80	1	33.75	33.85	0	3,653	0.00%
2021/12/10	1	34.80	2	34.68	34.95	-1	3,587	-0.03%
2021/12/09	8	34.10	1	35.15	34.20	7	3,558	0.20%
2021/12/08	5	35.35	17	35.58	34.80	-12	3,537	-0.34%
2021/12/07	25	38.38	17	37.33	35.55	8	3,469	0.23%
2021/12/06	11	36.42	0	0.00	39.45	11	3,108	0.35%
2021/11/29	0	0.00	2	31.90	32.85	-2	2,758	-0.07%
2021/11/23	0	0.00	2	34.60	34.45	-2	2,644	-0.08%
2021/11/22	0	0.00	3	36.00	35.10	-3	2,615	-0.11%
2021/11/18	3	34.75	10	35.90	34.75	-7	2,519	-0.28%
2021/11/17	4	35.19	20	35.15	34.80	-16	2,397	-0.67%
2021/11/16	4	33.95	0	0.00	34.10	4	2,319	0.17%
2021/11/11	7	32.17	6	32.35	31.90	1	2,325	0.04%
2021/11/10	1	35.50	0	0.00	35.00	1	2,213	0.05%
2021/11/09	0	0.00	1	35.00	34.50	-1	2,116	-0.05%
2021/11/05	12	35.33	55	36.57	35.25	-43	2,014	-2.13%
2021/11/04	1	34.00	10	33.93	34.00	-9	1,745	-0.52%
2021/11/03	1	32.25	0	0.00	32.40	1	1,622	0.06%
2021/11/01	5	33.94	7	35.00	34.15	-2	1,509	-0.13%
2021/10/29	0	0.00	16	33.50	33.80	-16	1,382	-1.16%
2021/10/28	1	32.80	0	0.00	32.85	1	1,272	0.08%
2021/10/27	57	33.04	4	34.00	33.25	53	1,201	4.41%
2021/10/25	3	31.03	3	31.45	31.35	0	928	0.00%
2021/10/22	1	28.95	1	29.25	30.90	0	730	0.00%
2021/10/08	0	0.00	30	27.80	27.80	-30	638	-4.70%
2021/09/23	1	27.85	2	27.83	27.95	-1	814	-0.12%
2021/09/16	1	27.75	0	0.00	27.50	1	810	0.12%
2021/09/13	1	27.35	3	27.80	27.20	-2	819	-0.24%
2021/09/02	0	0.00	1	25.60	25.55	-1	791	-0.13%
2021/09/01	1	26.20	0	0.00	26.00	1	789	0.13%
2021/08/20	1	26.30	4	26.58	25.15	-3	785	-0.38%
2021/08/19	10	27.87	4	27.45	26.90	6	758	0.79%
2021/08/18	0	0.00	1	26.80	26.95	-1	674	-0.15%
2021/07/12	0	0.00	1	27.40	27.15	-1	1,179	-0.08%
2021/07/08	5	28.39	3	28.77	28.70	2	1,299	0.15%
2021/07/07	1	27.80	2	28.05	29.05	-1	1,492	-0.07%
2021/06/23	0	0.00	20	25.72	25.85	-20	2,240	-0.89%
2021/06/18	0	0.00	20	26.10	26.10	-20	2,263	-0.88%
2021/05/19	10	23.80	0	0.00	24.15	10	2,356	0.42%
2021/05/18	1	23.95	1	23.30	24.15	0	2,363	0.00%
2021/05/12	20	23.70	0	0.00	24.30	20	2,310	0.87%
2021/05/11	30	25.93	0	0.00	25.05	30	2,270	1.32%
2021/05/05	0	0.00	1	27.10	27.15	-1	2,208	-0.05%
2021/05/04	13	26.20	4	26.45	27.00	9	2,197	0.41%
2021/04/29	1	32.30	1	32.90	31.85	0	2,112	0.00%
2021/04/28	4	31.90	14	32.08	31.90	-10	2,045	-0.49%
2021/04/20	0	0.00	31	30.55	31.30	-31	1,918	-1.62%
2021/04/19	0	0.00	11	30.54	30.45	-11	1,892	-0.58%
2021/04/16	2	31.65	0	0.00	31.65	2	1,847	0.11%
2021/04/15	1	32.10	30	32.20	31.85	-29	1,814	-1.60%
2021/04/14	1	32.00	31	31.72	31.85	-30	1,778	-1.69%
2021/04/13	2	36.03	4	36.33	33.50	-2	1,694	-0.12%
2021/04/12	2	35.08	22	35.88	35.90	-20	1,442	-1.39%
2021/04/09	14	32.49	4	32.53	32.65	10	1,191	0.84%
2021/04/08	2	29.73	2	29.55	29.70	0	830	0.00%
2021/04/01	4	28.53	14	27.52	28.00	-10	668	-1.49%
2021/03/31	18	26.90	0	0.00	27.10	18	587	3.07%
2021/03/25	20	26.00	0	0.00	25.90	20	664	3.01%
2021/03/24	0	27.05	0	0.00	26.50	0	676	0.00%
2021/03/22	2	27.90	0	0.00	27.85	2	662	0.30%
2021/03/17	1	28.10	7	27.06	27.60	-6	649	-0.92%
2021/03/16	0	0.00	5	26.55	26.40	-5	599	-0.83%
2021/03/11	0	0.00	2	26.30	26.25	-2	641	-0.31%
2021/03/10	3	26.50	2	26.53	26.30	1	655	0.15%
2021/03/02	0	0.00	11	26.65	26.40	-11	964	-1.14%
2021/02/18	1	27.10	0	0.00	27.10	1	1,093	0.09%
2021/02/17	0	0.00	1	25.95	26.10	-1	1,086	-0.09%
2021/01/26	1	25.85	0	0.00	26.20	1	1,202	0.08%
2021/01/25	0	0.00	1	26.10	26.00	-1	1,203	-0.08%
2021/01/07	0	0.00	2	27.80	27.85	-2	1,184	-0.17%
2021/01/06	30	27.98	1	28.95	27.80	29	1,180	2.46%
2021/01/04	2	28.50	0	0.00	28.60	2	1,156	0.17%
2020/12/18	1	28.50	1	28.80	29.25	0	1,057	0.00%
2020/12/14	1	28.35	0	0.00	28.10	1	1,053	0.09%
2020/12/08	0	0.00	10	28.60	28.30	-10	1,046	-0.96%
2020/12/07	0	0.00	2	28.70	28.25	-2	1,051	-0.19%
2020/12/04	0	0.00	12	28.77	28.70	-12	1,044	-1.15%
2020/12/03	2	29.15	0	0.00	28.80	2	1,037	0.19%
2020/12/02	1	30.95	1	29.95	29.50	0	1,024	0.00%
2020/11/30	1	28.65	0	0.00	28.65	1	962	0.10%
2020/11/26	1	28.25	2	28.75	28.80	-1	954	-0.10%
2020/11/25	0	0.00	2	27.40	27.90	-2	908	-0.22%
2020/11/23	10	27.75	0	0.00	27.60	10	903	1.11%
2020/11/20	2	27.73	0	0.00	28.00	2	899	0.22%
2020/11/19	10	27.50	0	0.00	27.50	10	859	1.16%
2020/11/16	0	0.00	10	26.10	26.10	-10	904	-1.11%
2020/11/09	1	25.75	1	26.45	26.10	0	1,323	0.00%
2020/11/06	1	25.20	1	25.10	25.25	0	1,305	0.00%
2020/10/19	0	0.00	3	26.00	25.80	-3	1,592	-0.19%
2020/10/14	2	25.85	0	0.00	25.95	2	1,589	0.13%
2020/10/12	2	26.35	0	0.00	26.15	2	1,592	0.13%
2020/09/24	0	0.00	5	26.61	26.55	-5	1,910	-0.26%
2020/09/21	1	27.70	0	0.00	27.70	1	1,996	0.05%
2020/09/16	2	28.25	0	0.00	27.60	2	2,085	0.10%
2020/09/10	1	28.80	0	0.00	28.25	1	2,134	0.05%
2020/09/03	3	30.95	0	0.00	30.05	3	2,094	0.14%
2020/08/25	1	29.35	1	29.40	29.55	0	1,945	0.00%
2020/08/24	6	28.19	1	28.15	28.15	5	1,919	0.26%
2020/08/20	3	27.50	1	28.95	27.50	2	1,899	0.11%
2020/08/14	5	32.41	7	32.61	32.00	-2	1,745	-0.11%
2020/08/13	8	31.94	1	31.60	32.55	7	1,539	0.45%
2020/08/12	1	29.70	2	28.88	29.60	-1	1,429	-0.07%
2020/08/10	5	30.49	1	30.15	30.50	4	1,343	0.30%
2020/07/29	10	24.50	0	0.00	24.70	10	1,173	0.85%
2020/07/17	10	27.00	0	0.00	26.25	10	1,312	0.76%
2020/07/10	6	28.00	0	0.00	28.25	6	1,299	0.46%
2020/07/01	5	28.40	0	0.00	27.55	5	1,015	0.49%
2020/06/12	4	23.00	0	0.00	23.40	4	812	0.49%
2020/05/25	1	23.45	1	23.70	23.75	0	847	0.00%
2020/05/14	0	0.00	2	26.00	25.20	-2	875	-0.23%
2020/05/13	1	25.85	1	25.95	25.95	0	878	0.00%
2020/05/12	2	26.53	0	0.00	26.10	2	890	0.22%
2020/05/08	0	0.00	1	26.00	25.30	-1	877	-0.11%
2020/05/06	2	25.25	1	25.05	25.05	1	883	0.11%
2020/04/29	1	25.60	1	26.10	26.05	0	956	0.00%
2020/04/28	1	25.10	18	25.80	25.10	-17	945	-1.80%
2020/04/24	1	22.60	1	22.50	22.50	0	854	0.00%
2020/04/23	2	22.65	4	22.79	23.00	-2	847	-0.24%
2020/04/20	1	22.20	0	0.00	22.45	1	825	0.12%
2020/04/17	7	22.34	0	0.00	22.40	7	835	0.84%
2020/04/15	6	22.10	0	0.00	22.20	6	842	0.71%
2020/04/14	1	21.70	1	21.95	21.95	0	875	0.00%
2020/04/09	2	21.38	2	20.70	20.70	0	869	0.00%
2020/04/08	1	19.35	1	20.70	20.70	0	854	0.00%
2020/03/19	50	16.43	0	0.00	16.40	50	816	6.13%
2020/03/17	20	18.48	0	0.00	18.45	20	793	2.52%
2020/03/16	10	19.25	0	0.00	19.25	10	782	1.28%
2020/03/13	70	19.84	0	0.00	20.20	70	766	9.13%
2020/03/12	30	22.18	0	0.00	21.90	30	736	4.07%
2020/03/11	10	24.10	0	0.00	23.55	10	724	1.38%
2020/03/06	13	25.27	2	25.35	25.35	11	719	1.53%
2020/03/05	2	25.95	2	25.90	25.90	0	721	0.00%
2020/03/03	1	25.85	1	26.35	25.85	0	720	0.00%
2020/03/02	10	25.30	0	0.00	25.50	10	718	1.39%
2020/02/27	10	26.30	0	0.00	25.70	10	716	1.40%
2020/02/26	10	26.60	0	0.00	26.60	10	710	1.41%
2020/02/21	0	0.00	1	27.85	27.85	-1	716	-0.14%
2020/02/20	1	28.55	0	0.00	28.10	1	714	0.14%
2020/02/19	1	27.20	1	27.55	27.70	0	678	0.00%
2020/02/14	0	0.00	1	27.90	27.80	-1	682	-0.15%
2020/02/12	0	0.00	1	28.00	27.90	-1	715	-0.14%
2020/02/11	1	26.35	0	0.00	26.30	1	687	0.15%
2020/02/07	10	26.50	0	0.00	26.30	10	679	1.47%
2020/02/06	2	26.93	1	27.15	27.10	1	671	0.15%
2020/02/05	2	25.98	3	26.08	25.70	-1	650	-0.15%
2020/02/04	21	23.99	1	24.15	24.80	20	619	3.23%
2020/01/31	50	25.28	0	0.00	24.45	50	584	8.56%
2020/01/30	11	26.10	0	0.00	26.10	11	619	1.78%
2020/01/20	20	29.00	0	0.00	28.95	20	623	3.21%
2020/01/13	0	0.00	2	29.30	29.50	-2	646	-0.31%
2020/01/09	10	30.20	0	0.00	30.10	10	630	1.59%
2020/01/07	5	33.50	0	0.00	33.45	5	591	0.85%
2019/12/18	0	0.00	3	34.50	34.60	-3	703	-0.43%
2019/12/09	1	33.85	0	0.00	33.75	1	738	0.14%
2019/12/05	1	34.95	1	35.35	34.85	0	811	0.00%
2019/11/22	1	34.60	1	34.60	34.50	0	1,002	0.00%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/14	30	34.00	0	0.00	33.80	30	1,184	2.53%
2019/11/13	10	34.03	0	0.00	33.80	10	1,195	0.84%
2019/11/12	7	33.72	2	33.73	33.95	5	1,205	0.41%
2019/11/11	21	34.00	0	0.00	33.95	21	1,215	1.73%
2019/10/29	3	40.08	81	40.60	39.95	-78	1,380	-5.65%
2019/10/28	80	39.59	0	0.00	39.55	80	1,392	5.75%
2019/10/18	2	37.35	0	0.00	37.35	2	1,621	0.12%
2019/10/17	1	37.80	1	37.70	37.75	0	1,635	0.00%
2019/10/16	10	37.20	0	0.00	36.90	10	1,647	0.61%
2019/10/15	1	37.25	1	37.45	37.50	0	1,674	0.00%
2019/10/09	30	37.73	0	0.00	37.60	30	1,732	1.73%
2019/10/02	0	0.00	5	40.59	40.40	-5	2,000	-0.25%
2019/09/24	4	42.36	4	42.49	42.10	0	2,223	0.00%
2019/09/18	0	0.00	3	40.65	40.85	-3	2,276	-0.13%
2019/09/17	2	40.60	0	0.00	40.35	2	2,283	0.09%
2019/09/16	20	40.18	0	0.00	40.15	20	2,320	0.86%
2019/09/10	1	40.65	0	0.00	40.70	1	2,396	0.04%
2019/09/05	20	44.05	0	0.00	44.20	20	2,414	0.83%
2019/09/04	0	0.00	1	43.30	43.35	-1	2,420	-0.04%
2019/09/03	3	43.75	2	44.03	43.20	1	2,445	0.04%
2019/08/27	1	43.35	1	42.90	43.35	0	2,501	0.00%
2019/08/26	0	0.00	7	42.31	41.70	-7	2,538	-0.28%
2019/08/22	11	44.92	11	45.06	44.60	0	2,623	0.00%
2019/08/21	5	43.83	0	0.00	44.50	5	2,624	0.19%
2019/08/20	4	43.31	4	43.16	43.30	0	2,681	0.00%
2019/08/16	2	42.03	0	0.00	41.55	2	2,947	0.07%
2019/08/14	1	41.55	1	41.80	41.20	0	3,115	0.00%
2019/08/12	0	0.00	10	42.80	42.85	-10	3,154	-0.32%
2019/08/08	0	0.00	20	44.23	44.45	-20	3,240	-0.62%
2019/08/05	1	44.80	1	43.65	43.65	0	3,396	0.00%
2019/07/30	6	45.35	6	45.30	45.35	0	3,850	0.00%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/25	33	49.05	3	49.62	48.85	30	3,917	0.77%
2019/07/24	4	48.71	5	48.71	49.00	-1	3,948	-0.03%
2019/07/22	1	47.75	1	48.15	48.00	0	4,011	0.00%
2019/07/17	0	0.00	1	47.15	46.90	-1	4,299	-0.02%
2019/07/12	4	48.80	14	48.45	48.00	-10	4,391	-0.23%
2019/07/11	3	47.75	2	47.80	47.85	1	4,432	0.02%
2019/07/09	4	46.08	1	46.35	45.90	3	4,599	0.07%
2019/07/05	12	45.81	1	45.50	45.45	11	4,608	0.24%
2019/07/03	1	45.90	8	46.21	45.80	-7	4,716	-0.15%
2019/06/28	1	44.35	0	0.00	44.30	1	4,799	0.02%
2019/06/26	2	44.90	2	45.20	44.80	0	4,944	0.00%
2019/06/25	7	45.11	1	44.75	44.70	6	5,071	0.12%
2019/06/19	7	44.33	2	44.30	44.35	5	5,425	0.09%
2019/06/17	1	43.55	0	0.00	43.55	1	5,885	0.02%
2019/06/13	5	44.21	2	45.48	44.00	3	6,020	0.05%
2019/06/12	0	0.00	1	44.60	44.15	-1	6,007	-0.02%
2019/06/11	2	43.85	0	0.00	43.85	2	6,175	0.03%
2019/06/10	0	0.00	3	43.87	44.55	-3	6,243	-0.05%
2019/06/04	0	0.00	16	42.40	42.40	-16	6,543	-0.24%
2019/06/03	1	43.05	3	42.78	42.65	-2	6,543	-0.03%
2019/05/31	2	44.50	2	43.95	43.80	0	6,553	0.00%
2019/05/30	1	43.30	2	43.83	43.90	-1	6,556	-0.02%
2019/05/29	1	43.20	1	43.75	43.75	0	6,527	0.00%
2019/05/28	21	42.95	21	43.36	43.65	0	6,478	0.00%
2019/05/27	2	42.68	2	42.50	42.50	0	6,514	0.00%
2019/05/24	8	43.68	7	43.74	43.15	1	6,494	0.02%
2019/05/23	45	41.90	45	42.42	42.80	0	6,342	0.00%
2019/05/22	36	42.19	38	42.40	42.80	-2	6,384	-0.03%
2019/05/21	1	39.60	1	40.40	40.40	0	6,335	0.00%
2019/05/20	1	40.65	0	0.00	40.65	1	6,327	0.02%
2019/05/17	3	41.80	1	41.35	41.70	2	6,326	0.03%
2019/05/16	8	43.89	3	42.72	41.85	5	6,289	0.08%
2019/05/15	6	43.08	6	43.45	43.05	0	6,188	0.00%
2019/05/13	17	41.74	2	41.45	41.95	15	6,171	0.24%
2019/05/10	11	41.48	2	43.38	40.95	9	6,127	0.15%
2019/05/09	1	46.10	6	42.46	42.95	-5	6,003	-0.08%
2019/05/08	2	47.95	2	46.60	46.70	0	5,929	0.00%
2019/05/07	4	49.46	4	49.60	49.90	0	5,910	0.00%
2019/05/06	9	49.98	6	48.93	48.80	3	6,017	0.05%
2019/05/03	0	0.00	1	51.30	51.40	-1	5,969	-0.02%
2019/05/02	7	50.14	1	51.40	51.40	6	5,922	0.10%
2019/04/29	7	49.46	1	49.70	48.80	6	5,769	0.10%
2019/04/26	7	51.80	6	51.30	51.20	1	5,705	0.02%
2019/04/25	14	53.46	11	52.85	52.10	3	5,611	0.05%
2019/04/24	4	53.10	5	52.60	53.90	-1	5,500	-0.02%
2019/04/23	1	50.30	1	50.00	49.80	0	5,336	0.00%
2019/04/22	1	51.90	1	51.20	51.20	0	5,295	0.00%
2019/04/19	1	53.10	13	52.81	51.90	-12	5,292	-0.23%
2019/04/18	3	51.87	2	52.55	52.50	1	5,237	0.02%
2019/04/17	17	53.70	19	53.05	52.70	-2	5,232	-0.04%
2019/04/16	30	51.33	19	51.73	51.90	11	5,191	0.21%
2019/04/15	16	50.22	5	50.90	50.10	11	5,104	0.22%
2019/04/12	3	47.90	1	48.10	48.40	2	4,984	0.04%
2019/04/11	0	0.00	2	47.55	47.65	-2	5,022	-0.04%
2019/04/10	1	46.00	0	0.00	46.80	1	5,012	0.02%
2019/04/09	3	47.03	1	46.20	46.00	2	4,977	0.04%
2019/04/08	3	50.27	2	49.15	48.80	1	4,826	0.02%
2019/04/03	3	50.63	0	0.00	50.30	3	4,758	0.06%
2019/04/02	2	51.55	1	51.30	51.20	1	4,706	0.02%
2019/04/01	0	0.00	1	51.50	51.30	-1	4,630	-0.02%
2019/03/29	2	49.78	1	50.20	50.00	1	4,545	0.02%
2019/03/28	5	50.98	1	50.30	50.30	4	4,454	0.09%
2019/03/25	3	49.30	13	49.52	50.20	-10	4,138	-0.24%
2019/03/22	12	49.13	3	49.22	48.30	9	3,984	0.23%
2019/03/21	7	49.08	17	49.67	49.00	-10	3,879	-0.26%
2019/03/20	2	47.60	13	47.88	48.30	-11	3,626	-0.30%
2019/03/19	1	43.80	6	44.15	43.95	-5	3,441	-0.15%
2019/03/18	1	43.40	16	43.23	43.60	-15	3,400	-0.44%
2019/03/15	1	41.20	1	41.85	42.00	0	3,361	0.00%
2019/03/14	13	41.41	4	42.40	40.90	9	3,312	0.27%
2019/03/13	2	39.95	2	40.30	41.00	0	3,114	0.00%
2019/03/12	1	39.90	1	38.80	39.00	0	3,012	0.00%
2019/03/11	5	40.31	23	40.44	39.60	-18	2,928	-0.61%
2019/03/08	1	37.40	1	37.75	38.50	0	2,634	0.00%
2019/03/07	0	0.00	1	38.00	37.35	-1	2,581	-0.04%
2019/03/06	1	37.65	0	0.00	37.55	1	2,551	0.04%
2019/03/05	2	37.90	2	37.98	37.90	0	2,509	0.00%
2019/03/04	0	0.00	1	37.20	37.20	-1	2,451	-0.04%
2019/02/26	3	39.00	8	39.02	37.25	-5	2,397	-0.21%
2019/02/25	2	37.68	2	38.23	38.50	0	2,286	0.00%
2019/02/22	2	36.98	3	37.40	37.50	-1	2,208	-0.05%
2019/02/21	4	37.88	3	38.57	37.05	1	2,154	0.05%
2019/02/20	2	37.35	2	37.23	37.10	0	1,988	0.00%
2019/02/19	1	36.70	1	37.20	36.30	0	1,911	0.00%
2019/02/18	0	0.00	130	35.18	36.30	-130	1,843	-7.05%	大賣/鉅額交易
2019/02/15	0	0.00	1	35.55	35.50	-1	1,805	-0.06%
2019/02/14	41	36.74	0	0.00	36.75	41	1,770	2.32%
2019/02/13	10	36.20	0	0.00	36.25	10	1,741	0.57%
2019/02/12	15	37.35	0	0.00	37.30	15	1,702	0.88%
2019/02/11	65	37.28	0	0.00	37.75	65	1,629	3.99%
2019/01/30	1	37.40	2	37.30	37.40	-1	1,579	-0.06%
2019/01/29	4	37.10	4	36.94	37.30	0	1,529	0.00%
2019/01/28	0	0.00	31	37.05	37.05	-31	1,417	-2.19%
2019/01/25	8	33.69	3	33.90	33.70	5	1,267	0.39%
2019/01/14	0	0.00	1	31.40	31.40	-1	976	-0.10%
2019/01/09	1	31.80	1	32.40	30.85	0	890	0.00%
2019/01/08	1	31.80	1	32.70	31.40	0	819	0.00%
2019/01/04	1	31.20	1	31.05	31.30	0	686	0.00%
2019/01/02	1	30.55	1	30.35	30.45	0	542	0.00%
2018/12/25	0	0.00	5	29.00	28.80	-5	452	-1.10%
2018/12/24	2	29.35	0	0.00	29.35	2	429	0.47%
2018/12/22	0	0.00	2	27.25	27.50	-2	412	-0.48%
2018/12/21	0	0.00	5	27.20	27.60	-5	411	-1.21%
2018/12/14	12	29.70	8	30.01	30.05	4	371	1.08%
2018/12/13	1	29.20	0	0.00	29.20	1	309	0.32%
2018/12/12	31	29.30	25	29.44	29.30	6	300	2.00%
2018/12/11	15	28.45	15	28.20	29.30	0	222	0.00%
2018/10/17	0	0.00	1	25.30	25.35	-1	140	-0.71%
2018/09/07	1	27.45	0	0.00	26.05	1	150	0.66%
2018/07/03	0	0.00	3	27.10	27.20	-3	164	-1.83%
2018/07/02	3	28.65	0	0.00	27.80	3	161	1.85%
2018/06/21	1	27.05	1	27.20	27.20	0	127	0.00%