台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    13,126
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209291.506285.50289.0037,2550.04%
2025/02/196289.425.1291.29287.500.97,0770.01%
2025/02/1813.1289.0212288.17291.501.16,9690.02%
2025/02/17107291.99120.1288.85290.50-13.16,937-0.19% 大買/大賣/
2025/02/1423277.6730.5276.79283.00-7.56,545-0.11%
2025/02/1325259.6820263.20257.5056,2020.08%
2025/02/1245265.6311.4261.79264.5033.65,9890.56%
2025/02/119248.398.3247.38256.000.75,7400.01%
2025/02/1013.2241.6613242.19242.000.25,5500.00%
2025/02/0719246.6620.2239.01248.00-1.25,412-0.02%
2025/02/0669236.0468237.76235.0015,0820.02%
2025/02/052228.2522231.09237.00-204,788-0.42%
2025/02/047215.507216.50215.5004,4730.00%
2025/02/036215.757.3217.21217.50-1.34,373-0.03%
2025/01/227213.8619.1214.45214.00-12.14,246-0.28%
2025/01/2100.001197.00205.00-14,008-0.02%
2025/01/202185.004192.50194.50-23,934-0.05%
2025/01/158185.137186.50186.0013,9660.03%
2025/01/140187.5000.00194.0003,9620.00%
2025/01/130.3185.1700.00183.500.33,9790.01%
2025/01/061198.501200.00201.5004,1510.00%
2025/01/031204.502201.25196.50-14,143-0.02%
2025/01/022203.752203.00202.0004,1090.00%
2024/12/271210.002206.25206.00-14,236-0.02%
2024/12/267207.575206.80209.5024,2310.05%
2024/12/251203.501205.50207.5004,2170.00%
2024/12/246203.337203.71202.50-14,251-0.02%
2024/12/236215.5815212.77209.00-94,330-0.21%
2024/12/206211.504.1210.35211.001.94,2850.04%
2024/12/1919204.4520.2202.76208.50-1.24,182-0.03%
2024/12/185189.006187.08200.50-14,054-0.02%
2024/12/171178.001182.00182.5004,0970.00%
2024/12/167.1183.038178.69177.00-0.94,158-0.02%
2024/12/131.2191.132192.00192.50-0.94,105-0.02%
2024/12/121.1198.911194.50195.000.14,1300.00%
2024/12/112.2202.242.2201.14197.0004,1560.00%
2024/12/101204.002197.00199.00-14,164-0.02%
2024/12/096200.673200.33203.0034,2310.07%
2024/12/062208.253.1203.29203.00-1.14,280-0.03%
2024/12/0513209.8511211.73208.5024,2480.05%
2024/12/0411.1208.8316.7209.34211.00-5.64,192-0.13%
2024/12/032.1198.713.1200.35199.50-14,028-0.02%
2024/12/025195.607.2196.26195.00-2.23,983-0.06%
2024/11/2900.000.1192.00193.50-0.13,9650.00%
2024/11/270.1188.006193.00186.00-5.94,100-0.14%
2024/11/261191.001195.50191.0004,2220.00%
2024/11/253.1193.8200.00192.503.14,2720.07%
2024/11/221189.503.2193.88195.00-2.24,318-0.05%
2024/11/211188.502190.25189.00-14,342-0.02%
2024/11/206187.8314189.00188.00-84,415-0.18%
2024/11/195187.8014.1187.96190.00-9.14,478-0.20%
2024/11/1812181.501185.00185.00114,4540.25%
2024/11/155.1181.301181.50180.004.14,5050.09%
2024/11/146189.335187.10185.0014,5610.02%
2024/11/132.1182.904.4180.19185.00-2.34,541-0.05%
2024/11/123166.501168.50168.5024,5670.04%
2024/11/111172.5000.00172.5014,6200.02%
2024/11/083182.001179.00176.5024,6920.04%
2024/11/074.3180.9300.00183.004.34,8170.09%
2024/11/010.1173.5000.00178.500.15,6220.00%
2024/10/293.1175.531175.50176.502.15,9540.04%
2024/10/286181.587183.14182.50-16,152-0.02%
2024/10/251.1182.055181.00180.50-3.96,255-0.06%
2024/10/244184.004185.25182.5006,4050.00%
2024/10/237188.2100.00186.0076,5910.11%
2024/10/2200.001190.50192.50-16,832-0.01%
2024/10/215184.006186.25188.00-16,961-0.01%
2024/10/1800.001180.65185.50-17,144-0.01%
2024/10/1700.000.6182.15183.50-0.67,172-0.01%
2024/10/167.4182.363185.00180.504.47,2660.06%
2024/10/153189.333190.33187.0007,2630.00%
2024/10/141.1187.1400.00187.001.17,2610.02%
2024/10/114191.004.2190.77192.50-0.27,2520.00%
2024/10/0900.003185.50185.50-37,345-0.04%
2024/10/071191.001189.05188.5007,5320.00%
2024/10/047191.782187.00187.0057,5860.07%
2024/10/016.1195.054.1195.99201.0027,5420.03%
2024/09/303200.0000.00198.0037,6110.04%
2024/09/277206.146203.42203.0017,8470.01%
2024/09/262207.502210.95206.5007,9770.00%
2024/09/253210.838.2212.92212.00-5.28,015-0.06%
2024/09/248204.8719202.97202.00-118,013-0.14%
2024/09/232211.751209.00209.0018,0910.01%
2024/09/204.1211.017.2213.22209.00-3.18,202-0.04%
2024/09/1928203.8213212.73215.50158,1930.18%
2024/09/183196.173199.49200.5008,1660.00%
2024/09/162194.001192.00192.5018,1610.01%
2024/09/132196.502196.75197.5008,2390.00%
2024/09/122195.252196.50196.5008,5260.00%
2024/09/1011200.459203.83195.0028,9790.02%
2024/09/0916202.5316.3202.78201.50-0.39,1340.00%
2024/09/062201.000202.75199.5029,1910.02%
2024/09/052204.002206.49201.0009,3810.00%
2024/09/043199.831202.50197.0029,6370.02%
2024/09/033222.484218.38214.00-19,872-0.01%
2024/09/021221.010226.50220.00110,0900.01%
2024/08/3017227.0915225.37226.00210,2460.02%
2024/08/293219.006.1222.35222.50-3.110,577-0.03%
2024/08/2820221.1513221.70216.50710,7990.06%
2024/08/274222.620.2224.48222.503.810,8390.03%
2024/08/263223.681233.50222.50210,8830.02%
2024/08/2320225.9321.1227.21230.00-1.110,851-0.01%
2024/08/223218.833218.69221.50010,7780.00%
2024/08/2115.7217.569219.94215.006.710,7570.06%
2024/08/202227.503230.50227.50-110,701-0.01%
2024/08/195230.603230.00229.50210,7760.02%
2024/08/161227.002.1229.95227.00-1.111,046-0.01%
2024/08/158226.758227.19225.00011,1250.00%
2024/08/142218.008217.56222.00-611,337-0.05%
2024/08/135210.207.5213.33217.00-2.511,389-0.02%
2024/08/1213209.0412210.04209.00111,3700.01%
2024/08/099.8206.1811211.36207.50-1.211,448-0.01%
2024/08/083.1201.804200.88199.00-0.911,424-0.01%
2024/08/072186.004192.38201.50-211,418-0.02%
2024/08/0618.1191.7315185.80183.503.111,5800.03%
2024/08/0512187.9616.4190.37194.50-4.411,715-0.04%
2024/08/029.3205.4210200.60198.00-0.711,629-0.01%
2024/08/0128.2214.3325214.42217.503.211,5500.03%
2024/07/3111.1210.9212.3215.24211.00-1.211,443-0.01%
2024/07/303.5217.932217.50226.001.511,2570.01%
2024/07/2911228.231.3228.29226.009.711,2050.09%
2024/07/2617237.0310235.20230.50711,2590.06%
2024/07/234.2220.5318225.08235.00-13.811,136-0.12%
2024/07/223.3213.001214.50215.002.310,8830.02%
2024/07/199237.787.1239.63236.501.910,7430.02%
2024/07/1811226.7712.1227.29230.00-1.110,562-0.01%
2024/07/171237.003.6232.84233.00-2.610,514-0.02%
2024/07/161227.003.2228.57229.50-2.210,431-0.02%
2024/07/1500.003224.67225.00-310,416-0.03%
2024/07/127224.2110224.75223.00-310,414-0.03%
2024/07/119.1222.639223.83223.500.110,4470.00%
2024/07/1045221.4838.2230.73226.006.810,4230.07%
2024/07/094214.752214.00215.00210,3040.02%
2024/07/082211.022212.50214.00010,3370.00%
2024/07/054223.505222.70218.50-110,272-0.01%
2024/07/044221.002220.50219.00210,2930.02%
2024/07/036.3213.295215.20213.501.310,2530.01%
2024/07/0210.3224.973222.00220.507.310,0660.07%
2024/07/012.1238.521240.50237.001.19,9760.01%
2024/06/2814242.754.1240.84245.009.910,0400.10%
2024/06/276235.835234.80236.50110,1560.01%
2024/06/265.3236.4815.1234.72235.50-9.810,308-0.10%
2024/06/2513.2225.1220226.65227.00-6.910,352-0.07%
2024/06/2421226.626232.92224.001510,5160.14%
2024/06/212.1230.363229.50231.00-0.910,562-0.01%
2024/06/208227.006227.67227.50210,4970.02%
2024/06/1912227.2545227.87229.50-3310,397-0.32%
2024/06/1816.6242.9817249.88232.00-0.410,0760.00%
2024/06/1717258.099260.22257.5089,7220.08%
2024/06/1414.2264.635.1267.54266.009.19,5690.09%
2024/06/1300.0021269.50269.50-219,316-0.23%
2024/06/1225243.0825242.76245.0009,1870.00%
2024/06/1110237.909.1239.55242.500.98,9810.01%
2024/06/078229.3114232.36233.50-68,689-0.07%
2024/06/066222.835.1224.07226.500.98,3480.01%
2024/06/0512.1217.085218.50216.5078,1130.09%
2024/06/0442227.9023.1222.96219.5018.97,9710.24%
2024/06/038211.1321.3212.17215.50-13.38,104-0.16%
2024/05/318193.2510.1194.13198.00-2.18,188-0.03%
2024/05/308.2187.123187.17184.505.28,5610.06%
2024/05/290.5194.5035193.93194.50-34.58,941-0.39%
2024/05/285195.709196.78196.50-49,302-0.04%
2024/05/2714195.4617194.88193.00-39,331-0.03%
2024/05/241199.0000.00199.0019,3280.01%
2024/05/236202.835202.60201.5019,2720.01%
2024/05/2221203.7928.1201.72206.00-7.19,184-0.08%
2024/05/215195.102198.43191.5039,0640.03%
2024/05/2010197.1510.1197.28195.00-0.19,1800.00%
2024/05/176180.674181.00188.5029,0080.02%
2024/05/164178.1300.00177.0049,0460.04%
2024/05/157181.4518185.75180.50-119,149-0.12%
2024/05/1410182.907181.14182.0039,2930.03%
2024/05/131175.5000.00179.5019,7120.01%
2024/05/1011177.7719181.34173.00-810,246-0.08%
2024/05/0915184.3318185.53182.00-310,443-0.03%
2024/05/0817180.1210177.10176.00710,3510.07%
2024/05/0744172.251177.00171.504310,2760.42%
2024/05/0618171.423173.33171.501510,4850.14%
2024/05/0300.001172.00169.50-110,603-0.01%
2024/05/0200.005167.80169.50-510,882-0.05%
2024/04/3013173.0423.1173.49174.00-10.110,862-0.09%
2024/04/291165.005.1167.13169.00-4.110,659-0.04%
2024/04/263156.501154.00154.00210,5870.02%
2024/04/259153.5600.00155.50910,5860.09%
2024/04/242158.001158.00159.50110,5750.01%
2024/04/2300.003154.50154.00-310,578-0.03%
2024/04/223156.996151.50152.00-310,597-0.03%
2024/04/191.1156.014158.00156.50-2.910,630-0.03%
2024/04/180160.5000.00160.00010,5870.00%
2024/04/1710.1159.5200.00159.5010.110,5770.10%
2024/04/1610161.202163.00163.00810,5290.08%
2024/04/151169.5000.00170.50110,4580.01%
2024/04/123.2178.2200.00175.003.210,4800.03%
2024/04/111177.001178.00178.50010,4170.00%
2024/04/107180.072180.25177.00510,4260.05%
2024/04/0800.000180.50181.00010,3220.00%
2024/04/035177.202177.25176.00310,3720.03%
2024/04/025175.104177.25174.00110,7600.01%
2024/04/014179.351173.00177.50310,8140.03%
2024/03/291188.5011.1185.99185.50-10.110,670-0.09%
2024/03/2855178.3559.1177.82180.00-4.110,458-0.04%
2024/03/2758.3183.6842186.29179.5016.310,2570.16%
2024/03/262206.5100.00197.00210,0110.02%
2024/03/2500.000.2211.00218.50-0.29,8550.00%
2024/03/2000.001196.50195.50-19,888-0.01%
2024/03/1300.004.3195.36193.50-4.310,040-0.04%
2024/03/1200.001203.50201.00-110,024-0.01%
2024/03/118196.506192.00203.50210,0520.02%
2024/03/089.2211.252219.50198.007.210,0480.07%
2024/03/0729225.5532225.83220.00-39,997-0.03%
2024/03/0626.1220.8321222.55218.505.19,4040.05%
2024/03/0536215.1329215.60224.0079,0790.08%
2024/03/0420195.7523198.63204.00-38,546-0.04%
2024/03/0137174.5939.1177.79185.50-2.18,146-0.03%
2024/02/291166.506.2168.00169.00-5.27,767-0.07%
2024/02/271169.0000.00163.0017,7630.01%
2024/02/262163.757163.64164.00-57,822-0.06%
2024/02/236166.000168.00166.0067,8700.08%
2024/02/2215169.4716.1171.05169.50-1.17,928-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章