台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲6.0
  • 漲幅
    +9.87%
  • 成交量
    11,579
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彬台 (3379)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201061.251061.3960.8006,0780.00%
2025/02/196364.8662.865.6164.500.25,9430.00%
2025/02/1700.00256.7557.80-25,388-0.04%
2025/02/14354.3800.0052.6035,3210.06%
2025/02/130.255.1000.0056.200.25,2970.00%
2025/02/120.255.0800.0055.800.25,2780.00%
2025/02/1100.00157.6057.00-15,248-0.02%
2025/02/0700.00153.9055.90-15,204-0.02%
2025/02/06153.702053.5052.50-195,193-0.37%
2025/02/05155.60155.0054.2005,1770.00%
2025/01/22756.90356.8357.3045,0810.08%
2025/01/21257.0010.156.0056.80-8.15,050-0.16%
2025/01/209160.828660.7358.6054,9760.10%
2025/01/17224.155.4918755.5058.3037.14,2020.88% 大買/大賣/
2025/01/1650152.3150851.8253.00-73,389-0.21% 大買/大賣/
2025/01/153847.417246.7048.20-342,437-1.39%
2025/01/141542.781743.1643.85-21,777-0.11%
2025/01/1316140.8615440.5539.9071,4540.48% 大買/大賣/
2025/01/10139.00239.1539.15-11,334-0.07%
2025/01/09137.15135.6035.6001,3420.00%
2025/01/08238.95238.4538.4501,3280.00%
2025/01/0200.00537.5837.10-51,232-0.41%
2024/12/31236.7000.0037.1521,2100.17%
2024/12/27137.75337.5237.00-21,202-0.17%
2024/12/254239.934239.1840.1501,1630.00%
2024/12/243939.602840.2239.05111,0931.01%
2024/12/2300.00538.4340.50-5873-0.57%
2024/12/18233.5500.0034.2527560.26%
2024/12/1700.00132.9533.55-1708-0.14%
2024/12/12133.80133.2033.0507540.00%
2024/12/111133.281233.6333.40-1768-0.13%
2024/11/29131.3000.0032.0519440.11%
2024/11/26233.35232.8532.6009900.00%
2024/11/11032.9500.0032.7001,5000.00%
2024/11/07133.7000.0033.8011,5870.06%
2024/10/22237.30137.4036.9011,7070.06%
2024/10/21337.80138.0538.1521,6940.12%
2024/10/18239.53238.4538.2501,6960.00%
2024/10/172738.532239.9139.6051,6710.30%
2024/10/1600.00337.5838.25-31,766-0.17%
2024/10/1400.00135.5535.90-12,204-0.05%
2024/10/1100.00136.5035.50-12,446-0.04%
2024/10/09135.0000.0034.6512,5810.04%
2024/10/07533.9000.0034.6052,6890.19%
2024/10/04333.2300.0033.5032,8130.11%
2024/09/27134.40134.4034.3002,8880.00%
2024/09/25235.8000.0035.4022,8820.07%
2024/09/2000.00136.9035.35-12,873-0.03%
2024/09/1600.00836.2436.05-82,891-0.28%
2024/09/13235.63336.7836.00-13,018-0.03%
2024/09/12338.3000.0038.2033,0140.10%
2024/09/11139.6500.0038.8513,0100.03%
2024/09/10142.35142.3539.9503,0130.00%
2024/09/0500.00240.1538.55-22,994-0.07%
2024/09/04239.3800.0038.8022,9910.07%
2024/09/03141.20142.7040.9002,9990.00%
2024/08/28142.8000.0041.9013,0110.03%
2024/08/26142.5000.0041.2513,0180.03%
2024/08/23245.002843.2744.15-263,023-0.86%
2024/08/22144.65142.7542.7502,9890.00%
2024/08/21146.555.145.7244.65-4.12,969-0.14%
2024/08/203446.811046.2146.40242,8890.83%
2024/08/1900.00143.4043.75-12,725-0.04%
2024/08/1600.00139.9039.80-12,675-0.04%
2024/08/14138.6000.0038.6012,6250.04%
2024/08/13239.70239.7840.1502,5990.00%
2024/08/121.139.33339.6339.35-1.92,587-0.07%
2024/08/09540.35239.6838.3032,5580.12%
2024/08/08238.83239.2038.3002,5050.00%
2024/08/07139.1000.0039.2012,4680.04%
2024/08/0500.00340.0039.60-32,402-0.12%
2024/08/02344.0000.0044.0032,3890.13%
2024/07/2900.00345.2542.75-32,357-0.13%
2024/07/26345.0000.0045.2032,3480.13%
2024/07/1900.00142.5042.30-12,326-0.04%
2024/07/18142.7500.0042.7512,3060.04%
2024/07/175647.795048.2847.5062,2870.26%
2024/07/16545.59644.3046.20-12,047-0.05%
2024/07/153344.463545.0942.00-21,889-0.11%
2024/07/124341.9739.142.0744.303.91,5520.25%
2024/07/11138.85239.1840.30-11,298-0.08%
2024/07/1000.00134.0036.65-11,132-0.09%
2024/07/092.134.48233.6333.350.11,0640.01%
2024/07/08736.39434.4934.1531,0140.30%
2024/07/0500.00436.9937.25-4885-0.45%
2024/07/04433.6600.0033.9048500.47%
2024/06/24127.8500.0027.8517680.13%
2024/06/21228.4000.0028.4027610.26%
2024/06/20730.13629.5330.3517290.14%
2024/06/19127.80228.5027.60-1588-0.17%
2024/06/1800.00228.6028.60-2538-0.37%
2024/06/17125.80425.6526.00-3514-0.58%
2024/06/13124.002224.7024.00-21467-4.49%
2024/06/07521.3000.0021.5553721.34%
2024/06/062222.80523.3022.85173484.88%
2024/06/0500.00026.6524.0003060.00%
2024/05/2200.00315.2015.30-3127-2.36%
2024/05/20315.9500.0015.8531242.41%
2024/04/22014.6000.0014.400780.00%
2024/04/10014.9500.0014.500860.00%
2024/04/09014.4000.0014.450870.00%
2024/03/25215.1000.0015.202902.20%
彬台 相關文章
彬台 相關影音