明泰 (3380)-永豐金-板盛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.85	0	0.00	32.80	1	2,153	0.05%
2024/05/13	1	32.25	0	0.00	32.45	1	2,243	0.04%
2024/05/10	11	32.26	0	0.00	32.30	11	2,312	0.48%
2024/05/09	2	32.33	0	0.00	32.00	2	2,332	0.09%
2024/05/08	1	32.55	0	0.00	32.40	1	2,360	0.04%
2024/05/07	10	32.50	0	0.00	32.50	10	2,461	0.41%
2024/05/02	0	0.00	2	32.45	32.70	-2	2,650	-0.08%
2024/04/29	2	32.50	0	0.00	32.85	2	2,970	0.07%
2024/04/26	10	32.15	0	0.00	32.15	10	3,089	0.32%
2024/04/25	10	31.95	0	0.00	31.95	10	3,102	0.32%
2024/04/19	20	31.15	0	0.00	31.15	20	3,158	0.63%
2024/04/15	0	0.00	4	33.85	33.70	-4	3,232	-0.12%
2024/04/10	0	0.00	2	35.25	35.10	-2	3,534	-0.06%
2024/04/09	4	35.15	0	0.00	35.15	4	3,539	0.11%
2024/03/07	0	0.00	14	35.54	35.40	-14	4,674	-0.30%
2024/03/05	2	37.00	0	0.00	36.90	2	4,618	0.04%
2024/03/04	7	37.81	16	37.77	37.45	-9	4,582	-0.20%
2024/03/01	4	36.60	0	0.00	36.65	4	4,463	0.09%
2024/02/26	3	39.17	12	38.72	38.40	-9	4,368	-0.21%
2024/02/23	2	38.60	7	39.49	38.05	-5	4,349	-0.11%
2024/02/22	0	0.00	1	38.60	38.60	-1	4,245	-0.02%
2024/02/21	1	38.65	2	38.50	38.65	-1	4,237	-0.02%
2024/02/15	2	37.20	1	37.40	37.50	1	4,191	0.02%
2024/02/05	1	37.55	0	0.00	37.70	1	4,173	0.02%
2024/02/02	4	39.38	9	39.07	39.25	-5	4,092	-0.12%
2024/02/01	13	38.49	0	0.00	38.30	13	4,062	0.32%
2024/01/31	0	0.00	1	38.50	38.50	-1	4,050	-0.02%
2024/01/30	2	39.48	0	0.00	39.15	2	4,046	0.05%
2024/01/26	1	39.20	0	0.00	39.10	1	3,973	0.03%
2024/01/25	0	0.00	1	38.95	39.10	-1	3,965	-0.03%
2024/01/24	2	38.90	2	38.88	38.75	0	3,988	0.00%
2024/01/23	2	39.38	9	38.98	39.25	-7	4,055	-0.17%
2024/01/22	4	38.76	5	38.55	38.90	-1	3,821	-0.03%
2024/01/19	2	37.75	0	0.00	37.95	2	3,697	0.05%
2024/01/18	0	0.00	5	37.16	36.65	-5	3,636	-0.14%
2024/01/16	0	0.00	1	37.95	37.75	-1	3,602	-0.03%
2024/01/15	5	37.75	2	37.83	37.80	3	3,589	0.08%
2024/01/12	7	37.61	0	0.00	37.50	7	3,603	0.19%
2024/01/11	5	37.57	4	37.40	37.75	1	3,588	0.03%
2024/01/09	7	37.38	1	37.45	36.95	6	3,557	0.17%
2024/01/08	0	0.00	1	36.85	36.80	-1	3,525	-0.03%
2024/01/05	4	38.73	2	38.48	37.90	2	3,492	0.06%
2024/01/04	4	37.59	4	37.65	37.70	0	3,289	0.00%
2024/01/03	0	0.00	1	37.05	36.60	-1	3,245	-0.03%
2024/01/02	0	0.00	7	37.12	37.15	-7	3,258	-0.21%
2023/12/28	8	38.01	13	38.03	38.10	-5	3,290	-0.15%
2023/12/27	6	37.59	2	37.55	37.55	4	3,215	0.12%
2023/12/26	23	38.02	5	37.77	38.10	18	3,178	0.57%
2023/12/25	0	0.00	1	36.45	36.35	-1	3,057	-0.03%
2023/12/22	0	0.00	5	36.65	36.60	-5	3,071	-0.16%
2023/12/19	0	0.00	1	37.05	36.70	-1	3,112	-0.03%
2023/12/18	2	37.80	0	0.00	37.70	2	3,100	0.06%
2023/12/15	5	37.35	0	0.00	36.70	5	3,006	0.17%
2023/12/14	2	37.65	1	37.25	37.25	1	3,015	0.03%
2023/12/13	7	38.30	7	38.07	37.85	0	3,001	0.00%
2023/12/12	23	38.31	2	38.50	38.30	21	2,954	0.71%
2023/12/11	5	37.05	4	37.20	37.20	1	2,857	0.03%
2023/12/07	0	0.00	2	36.68	36.70	-2	3,023	-0.07%
2023/12/06	4	37.40	1	37.10	37.10	3	3,017	0.10%
2023/12/05	4	37.91	2	37.33	37.50	2	2,993	0.07%
2023/12/04	3	37.77	1	36.30	37.45	2	2,876	0.07%
2023/11/27	2	35.85	0	0.00	35.65	2	2,885	0.07%
2023/11/24	0	0.00	2	35.45	35.85	-2	2,910	-0.07%
2023/11/22	3	35.98	4	36.16	36.25	-1	2,984	-0.03%
2023/11/21	0	0.00	1	36.05	35.35	-1	3,013	-0.03%
2023/11/17	1	34.85	2	34.95	34.95	-1	3,263	-0.03%
2023/11/16	1	33.70	1	33.95	34.30	0	3,314	0.00%
2023/11/09	0	0.00	1	32.80	32.70	-1	3,407	-0.03%
2023/11/02	1	35.85	2	35.25	35.20	-1	3,453	-0.03%
2023/11/01	3	34.28	1	33.50	33.55	2	3,421	0.06%
2023/10/31	1	35.85	0	0.00	35.35	1	3,439	0.03%
2023/10/26	0	0.00	5	34.66	34.50	-5	3,640	-0.14%
2023/10/20	1	33.90	0	0.00	34.45	1	3,901	0.03%
2023/10/19	0	0.00	1.1	35.00	34.95	-1.1	3,938	-0.03%
2023/10/18	1	34.40	0	0.00	34.40	1	3,993	0.03%
2023/10/17	0	0.00	3	35.25	35.05	-3	4,076	-0.07%
2023/10/05	3	37.85	0	0.00	37.75	3	5,540	0.05%
2023/10/03	8	38.59	1	38.40	38.30	7	5,694	0.12%
2023/10/02	1	39.45	0	0.00	39.65	1	6,053	0.02%
2023/09/22	10	37.73	1	38.95	38.95	9	6,826	0.13%
2023/09/21	1	37.85	12	37.91	37.85	-11	7,124	-0.15%
2023/09/18	3	39.98	2	39.90	39.80	1	7,347	0.01%
2023/09/15	3	39.68	1	39.80	39.45	2	7,414	0.03%
2023/09/14	6	40.23	6	40.08	40.15	0	7,368	0.00%
2023/09/13	3	38.30	3	38.63	39.00	0	7,292	0.00%
2023/09/12	6	38.26	4	37.43	38.15	2	7,565	0.03%
2023/09/11	1	36.55	0	0.00	36.35	1	7,454	0.01%
2023/09/04	3	38.27	3	38.67	38.30	0	7,641	0.00%
2023/09/01	4	39.23	0	0.00	38.60	4	7,657	0.05%
2023/08/28	2	39.70	0	0.00	39.00	2	7,756	0.03%
2023/08/23	0	0.00	3	39.63	38.90	-3	7,822	-0.04%
2023/08/22	3	38.15	0	0.00	38.15	3	7,668	0.04%
2023/08/14	1	35.80	0	0.00	35.85	1	7,551	0.01%
2023/08/08	10	39.03	10	38.53	38.75	0	7,499	0.00%
2023/08/07	4	38.45	4	39.30	39.50	0	7,482	0.00%
2023/08/04	4.1	38.96	5	38.52	39.45	-1	7,406	-0.01%
2023/08/01	4	42.84	3	45.10	42.95	1	7,257	0.01%
2023/07/31	5	44.67	5	44.11	43.90	0	7,147	0.00%
2023/07/28	4	42.45	6	42.57	42.90	-2	6,998	-0.03%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	1	44.25	43.15	-1	6,918	-0.01%
2023/07/25	1	44.90	1	44.45	44.45	0	6,865	0.00%
2023/07/24	6	43.64	5	43.75	43.45	1	6,799	0.01%
2023/07/21	5	42.81	7	43.75	43.75	-2	6,754	-0.03%
2023/07/20	6	42.99	5	43.57	43.80	1	6,735	0.01%
2023/07/19	8	43.10	6	43.32	42.90	2	6,656	0.03%
2023/07/18	4	44.76	1	44.10	43.20	3	6,669	0.04%
2023/07/17	13.1	48.07	14	47.93	46.70	-0.9	6,513	-0.01%
2023/07/14	10	45.52	14.1	46.80	48.10	-4.1	6,141	-0.07%
2023/07/13	3	44.12	18	43.72	43.80	-15	5,831	-0.26%
2023/07/12	0	0.00	1	42.40	42.40	-1	5,632	-0.02%
2023/07/11	0	0.00	1	42.60	42.45	-1	5,627	-0.02%
2023/07/10	6	42.37	1	43.30	42.15	5	5,628	0.09%
2023/07/07	124	43.33	109	43.23	43.30	15	5,529	0.27%	大買/大賣/
2023/07/06	12	42.09	5	41.99	41.85	7	5,148	0.14%
2023/07/05	1	42.35	3	41.75	41.70	-2	5,122	-0.04%
2023/07/04	10	43.63	7	43.67	43.80	3	5,009	0.06%
2023/07/03	31	42.60	34.1	42.86	43.45	-3.1	4,859	-0.06%
2023/06/30	7	40.61	12	40.78	40.90	-5	4,600	-0.11%
2023/06/29	7	40.94	6	41.01	40.35	1	4,503	0.02%
2023/06/28	9	39.56	7	39.73	39.30	2	4,167	0.05%
2023/06/26	10	38.60	10	38.55	38.60	0	4,002	0.00%
2023/06/21	69	40.40	65	40.16	40.20	4	3,920	0.10%
2023/06/20	4	39.03	1.1	39.24	39.10	2.9	3,825	0.08%
2023/06/19	16	40.02	11	40.15	39.30	5	3,785	0.13%
2023/06/16	21	39.78	34.1	40.16	40.35	-13.1	3,656	-0.36%
2023/06/15	2	38.10	0	0.00	38.15	2	3,316	0.06%
2023/06/12	0	0.00	2	37.40	36.80	-2	3,411	-0.06%
2023/06/09	2.1	38.78	0	0.00	38.85	2.1	3,394	0.06%
2023/06/07	5	37.95	0	0.00	38.10	5	3,377	0.15%
2023/06/06	3	38.07	0.1	38.05	38.05	2.9	3,440	0.08%
2023/06/05	5	39.40	0.2	39.20	38.70	4.8	3,457	0.14%
2023/06/02	2	38.88	2	38.55	38.90	0	3,542	0.00%
2023/06/01	1	38.75	0	0.00	38.95	1	3,526	0.03%
2023/05/31	2	38.20	27	38.69	38.50	-25	3,501	-0.71%
2023/05/30	3	37.57	2.2	37.33	37.45	0.8	3,409	0.02%
2023/05/29	1	37.55	1	37.20	37.30	0	3,404	0.00%
2023/05/26	2	36.33	0	0.00	35.90	2	3,307	0.06%
2023/05/23	3	36.68	2	36.65	36.65	1	3,383	0.03%
2023/05/22	4	36.79	1	36.60	36.60	3	3,378	0.09%
2023/05/18	0	0.00	3	36.50	36.15	-3	3,364	-0.09%
2023/05/10	0	0.00	0.2	34.95	34.80	-0.2	3,205	0.00%
2023/05/09	0	0.00	0.1	34.70	34.60	-0.1	3,198	0.00%
2023/05/08	0	0.00	2.1	35.36	35.15	-2.1	3,188	-0.07%
2023/05/04	0	0.00	2	34.45	34.45	-2	3,184	-0.06%
2023/04/27	0	0.00	4	35.31	35.30	-4	3,143	-0.13%
2023/04/26	0	0.00	2	35.18	35.05	-2	3,130	-0.06%
2023/04/25	0	0.00	2	34.60	34.80	-2	3,114	-0.06%
2023/04/20	2	39.50	0	0.00	39.30	2	2,949	0.07%
2023/04/19	0	0.00	4	38.40	38.85	-4	2,840	-0.14%
2023/04/18	0	0.00	7	38.38	38.40	-7	2,754	-0.25%
2023/04/14	16	36.95	0	0.00	36.70	16	2,757	0.58%
2023/04/13	1	36.80	0.1	36.80	36.90	0.9	2,685	0.03%
2023/04/12	0	0.00	6	36.78	36.75	-6	2,618	-0.23%
2023/04/11	0	0.00	3	36.03	36.20	-3	2,554	-0.12%
2023/04/10	8	35.88	13	36.00	36.00	-5	2,528	-0.20%
2023/04/07	6	35.70	7	35.40	35.35	-1	2,471	-0.04%
2023/04/06	1	35.50	0	0.00	35.55	1	2,405	0.04%
2023/03/31	0	0.00	4	34.90	34.85	-4	2,337	-0.17%
2023/03/30	0	0.00	1	34.85	34.80	-1	2,325	-0.04%
2023/03/29	0	34.60	0	0.00	34.45	0	2,310	0.00%
2023/03/28	12	34.50	0	0.00	34.75	12	2,313	0.52%
2023/03/27	1	35.10	0	0.00	34.95	1	2,300	0.04%
2023/03/23	4	34.66	0	0.00	34.75	4	2,257	0.18%
2023/03/22	0	0.00	2	34.30	34.45	-2	2,240	-0.09%
2023/03/20	2	34.20	8	34.33	34.20	-6	2,211	-0.27%
2023/03/17	0	0.00	2	34.00	34.30	-2	2,207	-0.09%
2023/03/16	0	0.00	9	33.59	33.55	-9	2,187	-0.41%
2023/03/15	7	35.29	5	34.84	34.45	2	2,153	0.09%
2023/03/14	1	35.20	1	34.60	35.20	0	2,081	0.00%
2023/03/13	2	34.80	1	34.80	34.90	1	2,036	0.05%
2023/03/10	0	0.00	1	35.05	34.55	-1	1,991	-0.05%
2023/03/09	2	34.85	7	35.03	34.80	-5	2,215	-0.23%
2023/03/08	6	34.08	12	34.52	34.55	-6	2,276	-0.26%
2023/03/07	32	34.41	41	34.29	34.20	-9	2,337	-0.39%
2023/03/06	1	33.35	6	33.23	33.25	-5	2,197	-0.23%
2023/03/03	12	33.35	5	33.00	32.90	7	2,167	0.32%
2023/03/02	12	33.70	0	0.00	33.90	12	2,099	0.57%
2023/03/01	2	33.20	2	32.80	33.20	0	2,100	0.00%
2023/02/23	11	32.42	13	32.45	32.50	-2	2,038	-0.10%
2023/02/15	0	0.00	10	30.92	30.90	-10	2,046	-0.49%
2023/02/03	3	30.77	0	0.00	30.70	3	2,217	0.14%
2023/01/31	10	30.49	11	30.53	30.55	-1	2,224	-0.04%
2023/01/17	0	0.00	10	29.80	29.80	-10	2,203	-0.45%
2023/01/05	12	30.22	4	30.68	29.60	8	2,244	0.36%
2022/12/23	0	0.00	4	28.55	28.55	-4	2,291	-0.17%
2022/12/22	0	0.00	2	28.90	28.85	-2	2,305	-0.09%
2022/12/21	6	28.75	0	0.00	28.75	6	2,353	0.25%
2022/12/16	0	0.00	1	30.70	30.40	-1	2,407	-0.04%
2022/12/15	0	0.00	10	31.20	31.10	-10	2,415	-0.41%
2022/12/12	1	30.60	0	0.00	30.60	1	2,447	0.04%
2022/12/06	0	0.00	1	31.35	31.35	-1	2,734	-0.04%
2022/12/01	6	31.77	2	31.60	31.30	4	3,162	0.13%
2022/11/30	8	31.27	4	30.81	31.00	4	3,100	0.13%
2022/11/29	2	30.90	10	31.05	31.35	-8	3,044	-0.26%
2022/11/25	0	0.00	2	29.50	29.50	-2	2,968	-0.07%
2022/11/23	3	30.17	1	30.45	30.45	2	2,951	0.07%
2022/11/16	2	29.50	2	28.90	29.15	0	2,912	0.00%
2022/11/15	30	29.31	32	29.19	29.20	-2	2,929	-0.07%
2022/11/09	2	29.55	0	0.00	29.30	2	2,898	0.07%
2022/11/08	0	0.00	1	29.10	29.30	-1	2,906	-0.03%
2022/11/07	0	0.00	6	29.15	28.70	-6	2,875	-0.21%
2022/11/04	10	28.63	10	28.60	28.80	0	2,916	0.00%
2022/10/27	1	27.10	1	27.05	27.35	0	3,749	0.00%
2022/10/26	1	26.55	0	0.00	26.60	1	3,875	0.03%
2022/10/21	6	27.25	0	0.00	27.10	6	4,285	0.14%
2022/10/14	1	28.05	1	27.30	28.00	0	4,725	0.00%
2022/10/07	0	0.00	3	29.35	29.50	-3	4,787	-0.06%
2022/10/05	4	29.19	1	30.05	28.85	3	4,848	0.06%
2022/10/03	0	0.00	1	27.35	27.35	-1	4,827	-0.02%
2022/09/15	1	33.60	2	33.85	33.05	-1	5,258	-0.02%
2022/09/14	1	32.70	1	33.00	33.45	0	5,179	0.00%
2022/09/13	1	34.80	2	34.18	33.70	-1	5,130	-0.02%
2022/09/12	3	34.77	23.1	34.85	34.95	-20.1	4,980	-0.40%
2022/09/08	3	33.33	12	33.05	33.75	-9	4,786	-0.19%
2022/09/07	3	32.17	13	32.53	32.80	-10	4,637	-0.22%
2022/09/06	16	32.44	5	32.50	32.40	11	4,514	0.24%
2022/09/05	7	32.31	5	31.94	31.40	2	4,297	0.05%
2022/08/18	0	0.00	1	31.25	31.25	-1	3,908	-0.03%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/10	6	32.01	6	31.83	31.75	0	3,686	0.00%
2022/08/09	0	0.00	4	31.88	32.00	-4	3,591	-0.11%
2022/08/08	42	31.92	42	31.89	31.90	0	3,537	0.00%
2022/08/05	6	31.87	6	31.63	31.85	0	3,446	0.00%
2022/08/04	10	31.41	26	31.67	31.80	-16	3,291	-0.49%
2022/08/03	4	30.03	14	30.93	30.05	-10	3,016	-0.33%
2022/08/02	78	31.39	88	30.85	30.70	-10	2,754	-0.36%
2022/08/01	1	30.45	0	0.00	30.50	1	2,633	0.04%
2022/07/29	1	31.60	2	30.98	31.15	-1	2,578	-0.04%
2022/07/28	18	30.74	16	31.03	30.50	2	2,479	0.08%
2022/07/27	46	30.49	54	30.64	30.70	-8	2,216	-0.36%
2022/07/26	13	30.13	5	29.00	29.00	8	2,033	0.39%
2022/07/20	1	28.90	0	0.00	29.00	1	1,739	0.06%
2022/07/19	0	0.00	3	29.15	29.05	-3	1,717	-0.17%
2022/07/18	6	29.03	4	28.99	28.85	2	1,710	0.12%
2022/07/15	1	29.50	2	29.13	29.40	-1	1,697	-0.06%
2022/07/13	2	29.15	0	0.00	27.90	2	1,580	0.13%
2022/07/11	1	29.35	0	0.00	29.45	1	1,512	0.07%
2022/07/08	17	29.68	17	29.01	29.60	0	1,448	0.00%
2022/07/07	13	29.12	12	28.63	28.75	1	1,206	0.08%
2022/07/06	5	27.63	5	27.70	27.45	0	1,001	0.00%
2022/06/21	0	0.00	2	25.48	26.30	-2	1,023	-0.20%
2022/06/14	10	25.90	0	0.00	26.40	10	1,180	0.85%
2022/06/07	10	27.30	0	0.00	27.25	10	1,268	0.79%
2022/06/02	0	0.00	1	27.55	27.55	-1	1,336	-0.07%
2022/06/01	1	27.60	1	27.60	27.65	0	1,362	0.00%
2022/05/09	0	0.00	1	27.30	26.90	-1	1,978	-0.05%
2022/04/22	0	0.00	5	30.26	30.10	-5	2,128	-0.23%
2022/04/21	5	30.55	0	0.00	30.55	5	2,136	0.23%
2022/04/08	10	30.80	0	0.00	30.80	10	2,618	0.38%
2022/03/30	1	31.55	0	0.00	31.80	1	2,923	0.03%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	1	32.30	0	0.00	32.50	1	2,961	0.03%
2022/03/21	1	31.85	1	32.10	31.80	0	3,165	0.00%
2022/03/10	0	0.00	1	29.90	29.80	-1	5,025	-0.02%
2022/03/08	10	28.18	0	0.00	28.05	10	5,039	0.20%
2022/03/03	0	0.00	2	31.25	30.90	-2	5,080	-0.04%
2022/03/02	0	0.00	1	31.10	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	2	30.70	30.95	-2	5,128	-0.04%
2022/02/25	6	31.42	1	30.65	30.50	5	5,171	0.10%
2022/02/24	1	29.85	0	0.00	29.80	1	5,172	0.02%
2022/02/23	0	0.00	1	30.70	31.10	-1	5,294	-0.02%
2022/02/22	13	30.50	0	0.00	30.45	13	5,351	0.24%
2022/02/18	7	32.45	6	32.25	32.90	1	6,165	0.02%
2022/02/15	1	31.00	0	0.00	30.80	1	6,006	0.02%
2022/01/26	0	0.00	1	30.10	30.10	-1	6,411	-0.02%
2022/01/21	0	0.00	1	31.00	30.45	-1	6,416	-0.02%
2022/01/20	1	31.85	0	0.00	31.70	1	6,512	0.02%
2022/01/18	1	31.10	0	0.00	30.90	1	6,525	0.02%
2022/01/07	1	31.80	1	31.90	31.35	0	6,437	0.00%
2022/01/04	0	0.00	6	33.76	33.70	-6	6,295	-0.10%
2022/01/03	5	35.01	4	34.26	33.95	1	6,221	0.02%
2021/12/30	3	33.60	0	0.00	33.55	3	5,914	0.05%
2021/12/28	4	33.15	1	33.15	34.00	3	5,777	0.05%
2021/12/27	0	0.00	1	33.45	33.30	-1	5,681	-0.02%
2021/12/24	0	0.00	4	33.38	33.40	-4	5,642	-0.07%
2021/12/23	3	32.80	0	0.00	32.80	3	5,569	0.05%
2021/12/22	1	32.75	1	32.65	32.55	0	5,554	0.00%
2021/12/20	4	32.84	0	0.00	32.70	4	5,506	0.07%
2021/12/17	4	32.76	10	33.01	32.65	-6	5,463	-0.11%
2021/12/16	6	33.83	4	33.86	33.85	2	5,397	0.04%
2021/12/15	9	32.95	11	33.15	34.15	-2	5,268	-0.04%
2021/12/14	25	35.15	18	35.05	34.10	7	5,100	0.14%
2021/12/13	5	33.36	4	33.75	33.65	1	4,555	0.02%
2021/12/10	47	33.64	51	33.54	33.80	-4	4,308	-0.09%
2021/12/09	15	32.47	5	32.24	32.20	10	3,779	0.26%
2021/12/08	3	30.45	1	30.10	30.30	2	3,217	0.06%
2021/12/03	1	29.10	10	29.40	29.35	-9	3,026	-0.30%
2021/12/01	0	0.00	1	28.55	28.85	-1	2,974	-0.03%
2021/11/29	1	27.70	0.2	27.80	28.45	0.8	2,967	0.03%
2021/11/25	1	29.55	0	0.00	29.55	1	2,874	0.03%
2021/11/23	0	0.00	140	30.07	29.80	-140	2,797	-5.01%	大賣/鉅額交易
2021/11/22	3	31.37	0	0.00	30.85	3	2,729	0.11%
2021/11/19	6	29.50	7	30.09	29.80	-1	2,587	-0.04%
2021/11/18	155	31.27	11	31.45	30.10	144	2,517	5.72%	大買/鉅額交易
2021/11/17	23	31.81	13	31.95	32.05	10	2,279	0.44%
2021/11/11	0	0.00	2	28.55	28.10	-2	1,531	-0.13%
2021/11/09	0	0.00	5	27.90	27.75	-5	1,440	-0.35%
2021/11/08	0	0.00	5	28.45	28.10	-5	1,384	-0.36%
2021/11/05	30	28.49	20	28.72	28.20	10	1,355	0.74%
2021/11/04	0	0.00	1	28.50	28.60	-1	1,244	-0.08%
2021/11/03	0	0.00	1	27.45	27.00	-1	1,077	-0.09%
2021/11/01	1	26.70	0	0.00	27.25	1	1,004	0.10%
2021/10/28	1	28.60	1	27.80	27.80	0	1,020	0.00%
2021/10/26	0	0.00	3	26.70	26.65	-3	845	-0.35%
2021/09/17	0	0.00	2	24.50	24.90	-2	1,490	-0.13%
2021/09/14	3	24.30	0	0.00	24.20	3	1,560	0.19%
2021/09/08	0	0.00	1	24.40	24.15	-1	1,649	-0.06%
2021/09/07	1	24.80	0	0.00	24.65	1	1,643	0.06%
2021/08/27	0	0.00	0.2	26.50	26.15	-0.2	1,651	-0.01%
2021/08/18	1	24.30	4	24.79	25.65	-3	1,730	-0.17%
2021/08/13	10	25.15	0	0.00	25.15	10	1,751	0.57%
2021/08/04	3	27.10	0	0.00	27.10	3	2,029	0.15%
2021/08/02	1	28.20	0	0.00	28.20	1	2,067	0.05%
2021/07/20	0	0.00	2	29.45	29.05	-2	2,666	-0.08%
2021/07/19	2	30.60	0	0.00	30.35	2	2,734	0.07%
2021/07/16	1	30.25	0	0.00	31.15	1	2,821	0.04%
2021/07/15	0.5	31.75	1	30.95	31.65	-0.5	2,783	-0.02%
2021/07/14	0	0.00	3	29.10	29.05	-3	2,637	-0.11%
2021/07/13	0	0.00	2	29.05	28.45	-2	2,645	-0.08%
2021/07/01	2	28.10	0	0.00	28.10	2	3,381	0.06%
2021/06/28	1	29.00	0	0.00	29.25	1	3,714	0.03%
2021/06/25	1	29.15	0	0.00	29.15	1	3,746	0.03%
2021/06/18	2	28.80	0	0.00	29.20	2	3,951	0.05%
2021/06/04	10	28.10	0	0.00	28.10	10	4,585	0.22%
2021/05/17	0	0.00	10	24.02	24.00	-10	5,247	-0.19%
2021/05/14	0	0.00	1	26.10	26.10	-1	5,241	-0.02%
2021/05/12	0	0.00	1	27.05	25.75	-1	5,242	-0.02%
2021/05/11	1	29.00	1	29.00	27.95	0	5,185	0.00%
2021/05/10	1.3	30.09	0	0.00	29.95	1.3	5,198	0.03%
2021/05/07	2	29.70	12	29.46	30.40	-10	5,503	-0.18%
2021/05/06	1	29.15	30	29.25	29.20	-29	5,584	-0.52%
2021/05/04	2	31.28	4	32.75	31.35	-2	5,519	-0.04%
2021/05/03	6	34.67	7	35.37	34.40	-1	5,475	-0.02%
2021/04/29	40	34.94	7	34.79	35.00	33	5,422	0.61%
2021/04/28	1	33.20	3	33.42	33.50	-2	5,378	-0.04%
2021/04/27	2	33.28	0	0.00	33.25	2	5,484	0.04%
2021/04/23	25	33.23	1	33.20	33.15	24	5,667	0.42%
2021/04/22	16.3	35.13	64	35.00	34.00	-47.7	6,057	-0.79%
2021/04/21	10.2	35.80	0	0.00	35.80	10.2	6,051	0.17%
2021/04/20	14	36.54	0	0.00	36.30	14	6,107	0.23%
2021/04/15	1	36.05	0	0.00	35.95	1	6,666	0.02%
2021/04/13	1.2	37.24	1	37.70	37.00	0.2	8,203	0.00%
2021/04/12	5	37.60	0	0.00	37.50	5	8,310	0.06%
2021/04/09	2	37.90	30.1	37.45	38.40	-28.1	8,231	-0.34%
2021/04/08	0	0.00	1	36.65	36.40	-1	7,937	-0.01%
2021/04/07	2	36.15	0	0.00	36.20	2	7,935	0.03%
2021/04/06	0.2	36.60	2	36.70	36.55	-1.8	7,930	-0.02%
2021/04/01	1	37.25	0	0.00	37.05	1	7,991	0.01%
2021/03/31	2	37.23	0	0.00	37.35	2	8,083	0.02%
2021/03/30	0	0.00	1	36.95	36.55	-1	7,944	-0.01%
2021/03/29	1	36.55	1	36.70	36.55	0	7,920	0.00%
2021/03/25	2	36.25	1.1	36.73	35.60	0.9	7,992	0.01%
2021/03/24	1	35.65	0	0.00	35.40	1	7,958	0.01%
2021/03/23	0	35.95	0	0.00	35.25	0	7,951	0.00%
2021/03/22	0.1	35.10	0	0.00	35.10	0.1	7,902	0.00%
2021/03/19	0.1	36.40	2	36.59	36.15	-1.9	7,840	-0.02%
2021/03/18	0	0.00	1	36.25	36.30	-1	7,777	-0.01%
2021/03/17	10	36.08	2	36.15	36.10	8	7,825	0.10%
2021/03/16	8	36.83	20	36.96	36.65	-12	7,828	-0.15%
2021/03/15	21	37.55	19.1	37.31	37.55	1.9	7,805	0.02%
2021/03/12	2	36.28	3	36.50	36.80	-1	7,689	-0.01%
2021/03/11	2	35.58	2	35.73	35.75	0	7,661	0.00%
2021/03/10	1	35.35	0	0.00	35.35	1	8,028	0.01%
2021/03/09	19	35.72	2	35.90	35.40	17	8,358	0.20%
2021/03/08	1	35.70	1	35.00	34.90	0	8,296	0.00%
2021/03/05	2	35.25	2	35.60	35.45	0	8,284	0.00%
2021/03/04	2	35.20	5	35.70	35.05	-3	8,421	-0.04%
2021/03/03	5	34.30	1	34.10	34.40	4	8,429	0.05%
2021/02/26	1	34.15	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.05	0	0.00	34.85	1	8,467	0.01%
2021/02/24	2	35.65	0	0.00	35.10	2	8,468	0.02%
2021/02/23	1	35.15	0	0.00	36.15	1	8,489	0.01%
2021/02/19	0	0.00	1	35.15	35.40	-1	8,515	-0.01%
2021/02/05	1	33.45	1	32.80	32.70	0	8,366	0.00%
2021/02/04	5	33.50	0	0.00	33.10	5	8,362	0.06%
2021/02/03	1	33.45	0	0.00	32.95	1	8,460	0.01%
2021/01/29	15	34.77	14	36.34	34.55	1	8,314	0.01%
2021/01/28	2	35.70	2	36.38	36.00	0	7,984	0.00%
2021/01/27	0	0.00	2.1	35.31	35.30	-2.1	7,890	-0.03%
2021/01/26	1	35.30	0	0.00	34.65	1	7,871	0.01%
2021/01/25	2	35.35	6	35.35	35.35	-4	7,835	-0.05%
2021/01/22	0.1	34.54	0	0.00	35.15	0.1	7,803	0.00%
2021/01/21	1	35.75	0	0.00	34.75	1	7,725	0.01%
2021/01/20	0.2	36.64	1	36.90	35.75	-0.8	7,618	-0.01%
2021/01/19	1.1	38.00	2	38.05	37.45	-0.9	7,470	-0.01%
2021/01/18	7.1	38.54	2	39.00	38.50	5.1	7,344	0.07%
2021/01/15	8.1	39.67	5.3	38.91	38.60	2.8	7,192	0.04%
2021/01/14	3	38.47	1	38.35	38.35	2	6,717	0.03%
2021/01/13	0.1	37.30	0	0.00	37.80	0.1	6,604	0.00%
2021/01/12	0	0.00	3	37.43	37.50	-3	6,500	-0.05%
2021/01/11	6	39.53	13	38.90	38.95	-7	6,249	-0.11%
2021/01/08	2.2	38.61	0	0.00	38.50	2.2	6,084	0.04%
2021/01/07	13	39.45	12	39.43	39.50	1	5,851	0.02%
2021/01/06	0	0.00	13	38.46	38.90	-13	4,966	-0.26%
2021/01/05	1	34.95	18	35.09	35.40	-17	4,261	-0.40%
2021/01/04	3	32.02	2	32.10	32.20	1	4,058	0.02%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/29	1	31.90	1	31.70	31.45	0	3,984	0.00%
2020/12/28	0	0.00	4	31.93	31.65	-4	3,921	-0.10%
2020/12/25	4	31.93	4	31.90	32.10	0	3,840	0.00%
2020/12/24	0	0.00	1	30.20	30.25	-1	3,615	-0.03%
2020/12/21	2	30.50	60	30.35	31.05	-58	3,613	-1.60%
2020/12/18	62	30.06	0	0.00	30.05	62	3,516	1.76%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/10	1	31.00	0	0.00	31.00	1	3,425	0.03%
2020/12/09	1	30.95	0	0.00	31.30	1	3,412	0.03%
2020/12/08	2	31.40	0	0.00	31.35	2	3,446	0.06%
2020/12/07	4	31.50	4	31.60	31.30	0	3,704	0.00%
2020/12/04	5	32.06	14	32.71	32.25	-9	3,666	-0.25%
2020/12/03	17	30.76	7	31.51	32.00	10	3,305	0.30%
2020/12/02	7	29.19	1	29.25	29.10	6	3,022	0.20%
2020/12/01	5	29.20	2	29.20	29.00	3	3,036	0.10%
2020/11/30	27	29.32	25	29.35	29.25	2	3,099	0.06%
2020/11/27	4	29.10	0	0.00	29.60	4	2,914	0.14%
2020/11/26	40	28.70	0	0.00	28.65	40	2,827	1.41%
2020/11/20	0	0.00	5	28.45	28.35	-5	2,726	-0.18%
2020/11/19	7	28.02	175	27.81	28.00	-168	2,723	-6.17%	大賣/鉅額交易
2020/11/18	165	27.36	5	27.25	27.30	160	2,622	6.10%	大買/鉅額交易
2020/11/17	0	0.00	5	27.25	26.90	-5	2,638	-0.19%
2020/11/16	5	26.85	0	0.00	27.25	5	2,723	0.18%
2020/11/10	5	25.80	0	0.00	25.90	5	2,798	0.18%
2020/10/30	10	25.80	0	0.00	25.80	10	3,074	0.33%
2020/10/27	0	0.00	10	26.90	26.90	-10	3,150	-0.32%
2020/10/26	0	0.00	1	27.30	27.00	-1	3,206	-0.03%
2020/10/12	0	0.00	1	27.15	27.15	-1	3,735	-0.03%
2020/10/07	1	27.75	2	28.00	27.45	-1	3,762	-0.03%
2020/09/24	0.2	26.10	0	0.00	26.00	0.2	3,953	0.01%
2020/09/22	2	27.30	0	0.00	27.25	2	3,948	0.05%
2020/09/18	10	27.75	2	28.05	27.75	8	3,937	0.20%
2020/09/15	0	0.00	10	28.35	28.35	-10	4,104	-0.24%
2020/09/11	2	29.25	10	28.50	28.40	-8	4,226	-0.19%
2020/09/10	23	29.60	24	29.53	29.25	-1	4,185	-0.02%
2020/09/08	10	27.85	0	0.00	27.85	10	3,905	0.26%
2020/09/07	1	28.90	0	0.00	28.30	1	3,934	0.03%
2020/09/04	0	0.00	2	28.05	28.50	-2	3,948	-0.05%
2020/09/03	10	28.75	0	0.00	28.20	10	3,955	0.25%
2020/08/31	0	0.00	1	27.95	27.95	-1	4,037	-0.02%
2020/08/28	1	29.10	0	0.00	28.15	1	4,068	0.02%
2020/08/27	1	28.55	0	0.00	28.25	1	4,073	0.02%
2020/08/21	0	0.00	1	27.80	27.90	-1	4,076	-0.02%
2020/08/19	0	0.00	12	29.73	29.70	-12	4,001	-0.30%
2020/08/17	0	0.00	5	28.35	28.20	-5	3,907	-0.13%
2020/08/13	5	27.50	0	0.00	27.40	5	4,138	0.12%
2020/08/10	0	0.00	1	26.75	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	1	26.50	26.25	-1	4,124	-0.02%
2020/08/04	1	25.50	0	0.00	25.15	1	4,308	0.02%
2020/07/29	0	0.00	0.8	23.10	23.10	-0.8	5,731	-0.01%
2020/07/28	0.2	23.45	0	0.00	23.95	0.2	5,766	0.00%
2020/07/27	0	0.00	1	24.05	23.85	-1	5,755	-0.02%
2020/07/20	3	27.78	1	27.65	27.75	2	5,633	0.04%
2020/07/17	2	27.80	0	0.00	27.85	2	5,645	0.04%
2020/07/16	0	0.00	6	28.25	28.15	-6	5,662	-0.11%
2020/07/14	7	28.05	0	0.00	28.00	7	5,734	0.12%
2020/07/08	1	27.80	1	28.00	27.75	0	6,186	0.00%
2020/07/02	0	0.00	1	27.80	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	1	27.70	27.65	-1	6,175	-0.02%
2020/06/29	0	0.00	1	27.30	27.30	-1	6,185	-0.02%
2020/06/19	4	27.16	1	27.05	26.95	3	6,090	0.05%
2020/06/18	4	27.21	0	0.00	27.20	4	6,036	0.07%
2020/06/17	6	27.32	0	0.00	27.40	6	5,984	0.10%
2020/06/16	2	27.25	0	0.00	27.30	2	6,004	0.03%
2020/06/15	3	27.25	0	0.00	27.20	3	6,003	0.05%
2020/06/12	3	26.90	0	0.00	27.00	3	6,006	0.05%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/09	0	0.00	3	27.30	27.30	-3	6,009	-0.05%
2020/06/08	1	27.30	35	27.26	27.25	-34	6,019	-0.56%
2020/06/05	6	27.40	12	27.32	27.05	-6	6,044	-0.10%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/05/29	4	26.60	0	0.00	26.55	4	5,783	0.07%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.70	10	26.65	26.65	-9	5,740	-0.16%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/21	31	27.01	3	26.92	26.90	28	5,642	0.50%
2020/05/19	1	26.20	20	26.20	26.15	-19	5,350	-0.36%
2020/05/15	0	0.00	35	26.00	26.00	-35	5,271	-0.66%
2020/05/14	7	26.09	41	26.10	26.00	-34	5,242	-0.65%
2020/05/13	30	26.12	5	26.15	26.10	25	5,201	0.48%
2020/05/12	4	26.04	2	25.98	26.05	2	5,256	0.04%
2020/05/11	0	0.00	1	26.50	26.15	-1	5,182	-0.02%
2020/05/08	38	26.43	1	26.15	26.25	37	5,091	0.73%
2020/05/07	18	26.59	13	26.58	26.65	5	4,876	0.10%
2020/05/06	14	25.73	5	26.21	25.30	9	4,417	0.20%
2020/05/05	2	26.75	4	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	1	22.25	2	22.55	22.15	-1	3,542	-0.03%
2020/04/29	5	22.15	11.5	22.11	22.35	-6.5	3,509	-0.18%
2020/04/28	9	21.61	0	0.00	21.95	9	3,447	0.26%
2020/04/27	0	0.00	1	21.20	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	1	21.10	20.90	-1	3,425	-0.03%
2020/04/23	15	21.05	4	21.05	20.95	11	3,409	0.32%
2020/04/22	1	20.00	1	20.40	20.80	0	3,387	0.00%
2020/04/21	5	20.49	0	0.00	20.20	5	3,324	0.15%
2020/04/20	4	20.58	4	20.90	20.95	0	3,265	0.00%
2020/04/16	1	20.55	1	21.05	20.85	0	3,157	0.00%
2020/04/15	20	20.80	0	0.00	20.90	20	3,105	0.64%
2020/04/14	1	20.55	2	20.93	21.05	-1	2,969	-0.03%
2020/04/13	0	0.00	2	19.63	20.00	-2	2,621	-0.08%
2020/04/08	0	0.00	10	17.60	17.95	-10	2,440	-0.41%
2020/03/27	0	0.00	10	16.15	15.90	-10	2,331	-0.43%
2020/03/20	10	14.70	114	14.15	15.40	-104	2,274	-4.57%	大賣/鉅額交易
2020/03/17	1	16.55	0	0.00	16.00	1	2,311	0.04%
2020/03/16	0	0.00	10	18.05	17.30	-10	2,284	-0.44%
2020/03/13	6	17.68	0	0.00	17.80	6	2,241	0.27%
2020/03/12	6	19.57	0	0.00	19.55	6	2,211	0.27%
2020/03/11	0	0.00	1	20.95	20.40	-1	2,177	-0.05%
2020/03/10	1	19.90	0	0.00	20.50	1	2,120	0.05%
2020/02/21	0	0.00	10	22.00	21.90	-10	2,005	-0.50%
2020/02/13	0	0.00	1	21.75	21.85	-1	1,991	-0.05%
2020/02/03	10	19.75	0	0.00	19.75	10	1,960	0.51%
2020/01/31	1	20.55	0	0.00	20.45	1	1,921	0.05%
2020/01/16	0	0.00	16	22.80	22.90	-16	1,898	-0.84%
2020/01/08	1	22.00	10	22.00	21.90	-9	2,278	-0.40%
2020/01/06	2	22.45	0	0.00	22.45	2	2,302	0.09%
2019/12/25	2	23.30	0	0.00	23.45	2	2,325	0.09%
2019/12/24	0	0.00	10	23.35	23.40	-10	2,342	-0.43%
2019/12/23	0	0.00	2	23.45	23.35	-2	2,359	-0.08%
2019/12/19	10	23.90	2	23.85	23.55	8	2,383	0.34%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	5	23.27	4	23.88	23.00	1	2,504	0.04%
2019/12/11	0	0.00	1	22.90	22.90	-1	2,415	-0.04%
2019/12/09	0	0.00	1	22.80	22.50	-1	2,419	-0.04%
2019/12/02	1	21.55	0	0.00	21.75	1	2,703	0.04%
2019/11/18	0	0.00	7	23.01	22.95	-7	3,616	-0.19%
2019/11/14	2	22.95	10	22.90	22.85	-8	3,709	-0.22%
2019/11/11	0	0.00	1	22.50	22.60	-1	3,936	-0.03%
2019/11/05	0	0.00	4	22.75	23.10	-4	4,537	-0.09%
2019/11/04	4	22.45	0	0.00	22.45	4	4,550	0.09%
2019/11/01	15	22.20	0	0.00	22.20	15	4,580	0.33%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/30	2	23.05	2	23.05	23.05	0	4,621	0.00%
2019/10/25	10	23.45	0	0.00	23.45	10	4,989	0.20%
2019/10/21	1	24.05	0	0.00	23.95	1	5,553	0.02%
2019/10/18	1	24.65	10	24.48	24.50	-9	5,544	-0.16%
2019/10/17	6	24.05	0	0.00	24.20	6	5,441	0.11%
2019/10/16	3	24.45	0	0.00	24.40	3	5,427	0.06%
2019/10/15	1	23.20	0	0.00	23.40	1	5,354	0.02%
2019/10/14	1	23.30	5	23.25	23.20	-4	5,387	-0.07%
2019/10/09	5	23.50	0	0.00	23.55	5	5,408	0.09%
2019/09/27	35	23.86	25	23.84	23.50	10	5,363	0.19%
2019/09/20	5	24.16	5	24.35	24.35	0	5,316	0.00%
2019/09/19	2	24.13	0	0.00	24.15	2	5,254	0.04%
2019/09/18	5	25.10	0	0.00	24.85	5	5,157	0.10%
2019/09/17	3	25.00	7	24.96	25.15	-4	5,087	-0.08%
2019/09/16	4	24.70	0	0.00	24.70	4	5,025	0.08%
2019/09/10	0	0.00	10	24.80	24.75	-10	4,970	-0.20%
2019/09/06	4	24.60	9	24.60	24.60	-5	4,866	-0.10%
2019/09/05	5	24.70	3	24.60	25.05	2	4,808	0.04%
2019/09/04	0	0.00	4	24.55	24.30	-4	4,680	-0.09%
2019/08/30	2	24.88	3	24.80	24.50	-1	4,591	-0.02%
2019/08/29	0	0.00	3	24.45	24.50	-3	4,523	-0.07%
2019/08/28	7	25.46	5	25.32	24.80	2	4,445	0.04%
2019/08/27	6	24.96	20	24.95	25.00	-14	4,189	-0.33%
2019/08/23	5	24.29	0	0.00	24.15	5	4,017	0.12%
2019/08/22	2	24.25	5	24.20	24.30	-3	3,947	-0.08%
2019/08/21	11	23.80	10	23.80	23.90	1	3,842	0.03%
2019/08/20	4	23.96	8	23.86	23.75	-4	3,787	-0.11%
2019/08/16	0	0.00	1	23.85	24.00	-1	3,679	-0.03%
2019/08/14	0	0.00	2	23.85	23.45	-2	3,496	-0.06%
2019/08/13	2	23.25	0	0.00	23.25	2	3,417	0.06%
2019/08/12	6	24.48	14	24.76	24.40	-8	3,258	-0.25%
2019/08/08	3	23.97	6	23.79	23.95	-3	3,059	-0.10%
2019/08/07	0	0.00	3	23.10	23.10	-3	2,846	-0.11%
2019/08/06	0	0.00	1	21.80	22.70	-1	2,778	-0.04%
2019/08/05	0	0.00	10	22.70	22.65	-10	2,760	-0.36%
2019/08/02	1	22.55	1	22.50	22.50	0	2,744	0.00%
2019/08/01	1	22.75	0	0.00	22.90	1	2,708	0.04%
2019/07/31	4	22.59	3	22.72	22.90	1	2,698	0.04%
2019/07/30	0	0.00	4	23.18	22.60	-4	2,631	-0.15%
2019/07/29	34	22.86	31	22.81	22.95	3	2,515	0.12%
2019/07/26	3	22.23	13	22.44	22.40	-10	2,410	-0.41%
2019/07/25	4	22.13	21	22.06	21.90	-17	2,313	-0.73%
2019/07/24	0	0.00	1	20.60	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/22	0	0.00	10	20.30	20.25	-10	2,036	-0.49%
2019/07/15	0	0.00	2	20.85	20.90	-2	2,164	-0.09%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/06/21	5	19.85	5	19.45	19.05	0	2,375	0.00%
2019/06/13	0	0.00	1	19.45	19.55	-1	2,980	-0.03%
2019/06/12	0	0.00	10	19.30	19.35	-10	2,989	-0.33%
2019/06/05	0	0.00	1	19.20	19.10	-1	3,097	-0.03%
2019/06/04	1	19.00	0	0.00	18.95	1	3,112	0.03%
2019/05/17	15	17.70	0	0.00	17.70	15	3,567	0.42%
2019/05/13	1	18.55	9	18.02	18.00	-8	3,545	-0.23%
2019/05/08	4	19.75	0	0.00	19.70	4	3,471	0.12%
2019/05/07	2	20.00	0	0.00	19.95	2	3,448	0.06%
2019/05/06	1	20.35	3	19.90	19.90	-2	3,432	-0.06%
2019/05/03	0	0.00	10	20.60	20.65	-10	3,372	-0.30%
2019/05/02	5	20.53	5	20.58	20.65	0	3,314	0.00%
2019/04/29	5	19.96	1	20.00	19.80	4	3,266	0.12%
2019/04/26	15	20.34	2	20.58	20.35	13	3,205	0.41%
2019/04/25	3	20.82	12	20.58	20.55	-9	3,170	-0.28%
2019/04/12	10	19.70	0	0.00	19.70	10	3,699	0.27%
2019/04/08	0	0.00	5	20.40	20.35	-5	3,693	-0.14%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/03/25	10	19.70	3	19.45	19.70	7	3,641	0.19%
2019/03/22	2	20.15	0	0.00	19.90	2	3,661	0.05%
2019/03/21	11	20.81	3	21.10	20.60	8	3,556	0.22%
2019/03/20	1	20.35	1	20.40	20.60	0	3,315	0.00%
2019/03/15	0	0.00	5	19.35	19.30	-5	3,228	-0.15%
2019/03/12	0	0.00	10	19.90	19.65	-10	3,308	-0.30%
2019/03/08	0	0.00	2	19.15	19.45	-2	3,360	-0.06%
2019/03/07	1	19.05	0	0.00	19.00	1	3,493	0.03%
2019/03/06	1	19.45	0	0.00	19.35	1	3,552	0.03%
2019/03/05	0	0.00	10	19.35	19.30	-10	3,564	-0.28%
2019/02/25	6	19.35	0	0.00	19.35	6	3,520	0.17%
2019/02/22	0	0.00	1	19.25	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	13	18.75	18.45	-13	3,413	-0.38%
2019/02/20	1	18.30	5	18.29	18.35	-4	3,353	-0.12%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/25	15	17.70	0	0.00	17.70	15	3,343	0.45%
2019/01/23	3	17.50	0	0.00	17.55	3	3,415	0.09%
2019/01/18	22	18.00	10	18.20	18.20	12	3,368	0.36%
2019/01/17	0	0.00	3	18.17	17.90	-3	3,358	-0.09%
2019/01/16	15	18.40	3	18.40	18.35	12	3,303	0.36%
2019/01/15	46	18.04	45	18.15	18.35	1	3,136	0.03%
2019/01/14	93	18.10	90	18.13	18.15	3	2,912	0.10%
2019/01/11	15	17.90	0	0.00	17.90	15	2,773	0.54%
2019/01/10	2	18.08	0	0.00	17.90	2	2,693	0.07%
2019/01/09	27	18.32	15	18.00	18.35	12	2,634	0.46%
2019/01/08	1	17.90	2	18.15	17.60	-1	2,495	-0.04%
2019/01/07	3	17.33	3	17.45	17.65	0	2,410	0.00%
2019/01/02	0	0.00	1	16.55	16.65	-1	2,365	-0.04%
2018/12/26	0	0.00	1	16.65	16.35	-1	2,331	-0.04%
2018/12/24	1	16.45	0	0.00	16.80	1	2,319	0.04%
2018/12/21	1	16.00	0	0.00	16.25	1	2,315	0.04%
2018/12/18	2	16.75	0	0.00	16.75	2	2,223	0.09%
2018/12/17	11	17.78	1	17.80	17.10	10	2,190	0.46%
2018/12/06	1	16.50	0	0.00	16.40	1	1,953	0.05%
2018/12/05	0	0.00	2	17.28	17.25	-2	1,902	-0.11%
2018/12/03	1	16.45	0	0.00	16.80	1	1,879	0.05%
2018/11/30	1	16.50	0	0.00	15.95	1	1,855	0.05%
2018/11/21	11	15.71	10	15.85	15.90	1	1,627	0.06%
2018/11/19	0	0.00	2	15.40	15.55	-2	1,565	-0.13%
2018/11/15	2	15.43	0	0.00	15.30	2	1,536	0.13%
2018/11/01	10	14.00	11	14.15	14.20	-1	1,807	-0.06%
2018/10/29	0	0.00	1	13.40	13.15	-1	1,871	-0.05%
2018/10/26	1	13.40	40	13.40	13.35	-39	1,913	-2.04%
2018/10/15	0	0.00	10	13.55	13.60	-10	2,160	-0.46%
2018/10/12	30	13.52	4	12.95	13.75	26	2,205	1.18%
2018/09/19	0	0.00	1	15.65	15.85	-1	2,904	-0.03%
2018/09/18	10	15.60	10	15.80	15.75	0	2,896	0.00%
2018/09/10	10	14.95	0	0.00	14.80	10	2,985	0.33%
2018/09/06	5	16.50	0	0.00	16.00	5	2,944	0.17%
2018/09/05	5	17.10	5	16.80	16.65	0	2,909	0.00%
2018/08/31	4	17.40	3	17.50	17.65	1	2,921	0.03%
2018/08/30	2	17.55	0	0.00	17.50	2	2,945	0.07%
2018/08/29	1	17.55	0	0.00	17.65	1	2,978	0.03%
2018/08/28	1	17.65	0	0.00	17.65	1	3,009	0.03%
2018/08/16	3	16.80	0	0.00	16.80	3	3,223	0.09%
2018/08/13	0	0.00	1	17.85	17.80	-1	3,148	-0.03%
2018/08/08	1	19.40	5	19.40	19.40	-4	3,124	-0.13%
2018/08/06	0	0.00	10	20.80	20.85	-10	2,991	-0.33%
2018/07/27	2	21.25	0	0.00	21.35	2	2,973	0.07%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/23	0	0.00	3	20.80	20.90	-3	2,939	-0.10%
2018/07/20	3	22.50	0	0.00	22.45	3	2,879	0.10%
2018/07/19	1	22.65	0	0.00	22.65	1	2,830	0.04%
2018/07/18	10	22.80	1	22.70	23.00	9	2,858	0.31%
2018/07/04	6	22.23	6	22.18	22.15	0	2,974	0.00%
2018/07/03	0	0.00	10	22.00	21.70	-10	2,915	-0.34%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/26	10	20.90	0	0.00	20.85	10	2,908	0.34%
2018/06/22	10	20.75	0	0.00	20.75	10	3,014	0.33%
2018/06/12	0	0.00	1	21.45	21.75	-1	3,121	-0.03%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/06	0	0.00	10	22.00	21.90	-10	3,152	-0.32%
2018/06/05	0	0.00	5	21.80	21.80	-5	3,179	-0.16%
2018/06/04	0	0.00	6	22.03	21.95	-6	3,398	-0.18%
2018/06/01	13	21.69	7	21.64	21.90	6	3,347	0.18%
2018/05/31	0	0.00	5	21.25	21.45	-5	3,259	-0.15%
2018/05/30	0	0.00	5	20.75	21.05	-5	3,279	-0.15%
2018/05/28	20	21.21	11	21.13	21.20	9	3,286	0.27%
2018/05/23	0	0.00	5	20.65	20.60	-5	3,331	-0.15%
2018/05/22	0	0.00	5	20.50	20.60	-5	3,346	-0.15%
2018/05/21	0	0.00	5	20.35	20.35	-5	3,348	-0.15%
2018/05/17	16	20.30	0	0.00	20.20	16	3,403	0.47%
2018/05/14	2	19.30	4	19.25	19.30	-2	3,557	-0.06%
2018/05/11	2	19.50	1	19.50	19.40	1	3,612	0.03%
2018/05/10	10	19.80	0	0.00	19.70	10	3,637	0.27%
2018/05/08	4	19.64	7	19.66	19.65	-3	3,892	-0.08%
2018/05/07	3	19.85	5	19.80	19.85	-2	3,994	-0.05%
2018/05/04	14	19.92	11	19.91	19.85	3	4,047	0.07%
2018/05/03	4	19.95	0	0.00	19.90	4	4,085	0.10%
2018/05/02	1	20.00	0	0.00	20.00	1	4,122	0.02%
2018/04/30	2	19.83	2	19.95	20.00	0	4,168	0.00%
2018/04/27	7	20.04	4	20.00	19.95	3	4,512	0.07%
2018/04/26	0	0.00	1	20.00	19.90	-1	4,859	-0.02%
2018/04/25	1	20.00	5	20.12	20.25	-4	4,925	-0.08%
2018/04/24	19	20.16	5	20.15	20.00	14	4,969	0.28%
2018/04/23	3	21.18	3	20.90	20.70	0	4,979	0.00%
2018/04/20	2	21.65	1	21.70	21.60	1	5,005	0.02%
2018/04/18	2	22.45	0	0.00	22.20	2	5,044	0.04%
2018/04/12	6	22.15	7	22.21	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	5	22.50	22.30	-5	6,395	-0.08%
2018/04/10	3	22.80	0	0.00	22.55	3	6,675	0.04%
2018/04/09	6	23.21	1	23.00	23.00	5	6,656	0.08%
2018/03/30	5	23.65	5	23.45	23.50	0	7,009	0.00%
2018/03/27	6	23.64	0	0.00	23.55	6	7,227	0.08%
2018/03/26	0	0.00	5	23.85	23.50	-5	7,231	-0.07%
2018/03/20	1	24.45	0	0.00	24.10	1	7,300	0.01%
2018/03/15	0	0.00	3	24.80	24.80	-3	7,322	-0.04%
2018/03/07	1	24.90	1	24.80	24.65	0	7,411	0.00%
2018/03/05	0	0.00	5	25.20	24.70	-5	8,122	-0.06%
2018/03/02	2	25.00	2	25.00	25.00	0	8,190	0.00%
2018/03/01	3	25.05	0	0.00	25.00	3	8,451	0.04%
2018/02/27	2	25.00	2	24.95	24.85	0	8,835	0.00%
2018/02/26	0	0.00	5	24.55	24.55	-5	9,165	-0.05%
2018/02/23	0	0.00	1	24.80	24.80	-1	9,273	-0.01%
2018/02/22	1	24.80	0	0.00	24.60	1	9,325	0.01%
2018/02/21	5	24.45	0	0.00	24.55	5	9,355	0.05%
2018/02/12	0	0.00	3	23.85	23.55	-3	9,391	-0.03%
2018/02/09	3	23.45	1	24.10	24.10	2	9,353	0.02%
2018/02/08	1	24.00	0	0.00	24.20	1	9,334	0.01%
2018/02/07	6	24.86	0	0.00	24.60	6	9,335	0.06%
2018/02/06	7	24.17	18	24.21	24.15	-11	9,325	-0.12%
2018/02/05	1	25.05	0	0.00	25.30	1	9,188	0.01%
2018/02/02	0	0.00	2	26.05	25.60	-2	9,169	-0.02%
2018/02/01	7	26.07	15	25.92	25.85	-8	9,251	-0.09%
2018/01/31	10	26.15	4	26.26	26.25	6	9,437	0.06%
2018/01/30	10	25.98	7	25.81	25.70	3	9,524	0.03%
2018/01/29	5	25.70	0	0.00	25.55	5	9,418	0.05%
2018/01/26	1	25.35	0	0.00	25.15	1	9,413	0.01%
2018/01/25	2	25.40	1	25.30	25.30	1	9,443	0.01%
2018/01/24	1	25.75	0	0.00	25.70	1	9,427	0.01%
2018/01/23	25	26.33	2	25.70	25.70	23	9,402	0.24%
2018/01/22	2	26.38	3	26.33	26.35	-1	9,082	-0.01%
2018/01/19	10	25.45	5	25.61	25.45	5	8,842	0.06%
2018/01/17	0	0.00	10	25.65	25.40	-10	8,787	-0.11%
2018/01/16	18	25.59	3	25.62	25.55	15	8,741	0.17%
2018/01/15	1	25.05	0	0.00	25.20	1	8,675	0.01%
2018/01/12	22	25.45	2	25.75	25.30	20	8,675	0.23%
2018/01/10	10	26.10	35	26.09	25.80	-25	8,592	-0.29%
2018/01/09	13	25.82	21	25.99	26.50	-8	8,344	-0.10%
2018/01/08	17	26.04	8	25.88	25.35	9	8,085	0.11%
2018/01/05	6	25.71	9	25.71	25.75	-3	7,868	-0.04%
2018/01/04	35	24.78	7	25.04	25.15	28	7,473	0.37%
2018/01/03	0	0.00	5	24.35	24.20	-5	7,221	-0.07%
2018/01/02	6	24.22	5	24.15	24.15	1	7,271	0.01%