台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.06%
  • 成交量
    28,353
  • 產業
    上市 半導體類股▲1.29%
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2032.2289.8730292.53291.002.228,4330.01%
2025/02/195295.815.4297.93301.50-0.428,4280.00%
2025/02/1831292.5539.1293.73292.50-8.128,625-0.03%
2025/02/1737.1298.5922298.93298.5015.128,5890.05%
2025/02/1420.1301.9820306.10300.500.128,6950.00%
2025/02/1325.3313.7020.1315.20310.005.328,7380.02%
2025/02/1272.1319.9769323.25315.003.128,8740.01%
2025/02/1142.1335.1958319.78338.50-15.928,861-0.06%
2025/02/1021.3307.8022.3300.13308.00-128,6860.00%
2025/02/0727.1307.1923305.29304.004.128,9250.01%
2025/02/069297.8910.4298.16297.50-1.429,3820.00%
2025/02/0529.1287.3222288.25285.007.129,8060.02%
2025/02/0430295.0924.2278.50280.505.829,9990.02%
2025/02/0312.1303.497308.50301.505.129,8550.02%
2025/01/2220341.4820342.60334.50030,2760.00%
2025/01/2028322.3929321.33324.00-130,2380.00%
2025/01/1749320.11143311.82313.00-9430,415-0.31% 大賣/
2025/01/1633302.7435.2304.02317.50-2.230,341-0.01%
2025/01/1528290.6427292.15289.00130,1750.00%
2025/01/144288.884289.75289.00030,1180.00%
2025/01/1317.1295.5915285.80285.002.130,4910.01%
2025/01/1032319.0835319.93314.50-330,954-0.01%
2025/01/0911317.7312317.66312.00-131,3820.00%
2025/01/08115.1311.1919.1295.81312.5096.131,4640.31% 大買/
2025/01/079.2288.289.1288.68290.000.131,3920.00%
2025/01/0614.1279.1715277.07276.50-0.931,4790.00%
2025/01/0333284.5131282.32283.50231,9900.01%
2025/01/028282.447279.21274.00131,7380.00%
2024/12/317282.367282.86287.00031,7900.00%
2024/12/3047.1284.0047286.57281.000.131,7530.00%
2024/12/273289.834290.00291.00-131,5460.00%
2024/12/2617.1291.7318291.55288.00-131,3550.00%
2024/12/2523276.5430275.87286.00-730,991-0.02%
2024/12/2423263.2021262.36262.50230,6820.01%
2024/12/232.3262.381261.50259.001.330,7230.00%
2024/12/2019257.3919257.55255.50030,8380.00%
2024/12/1925252.5426250.81257.00-131,0170.00%
2024/12/1812247.5411243.87249.00130,6630.00%
2024/12/1711231.8220230.90236.00-930,192-0.03%
2024/12/1652.1243.9546.6254.55232.005.529,8970.02%
2024/12/1310255.559254.33257.50129,3030.00%
2024/12/128250.6911248.55247.00-328,833-0.01%
2024/12/111241.501.1241.71243.00-0.128,5500.00%
2024/12/1017240.7418240.22240.50-128,4050.00%
2024/12/0924241.9421242.26241.00328,1820.01%
2024/12/0610254.755255.80251.00527,9390.02%
2024/12/0564.2257.8786262.79255.00-21.827,617-0.08%
2024/12/0432255.3614.3251.87266.5017.727,0760.07%
2024/12/0314.2248.8515.3245.58242.50-1.126,5280.00%
2024/12/0210242.859243.06242.50126,4900.00%
2024/11/2913239.8810239.05244.50326,8240.01%
2024/11/2855236.6256240.72232.50-127,2170.00%
2024/11/2741244.1346239.66244.00-528,049-0.02%
2024/11/2651.1239.3453235.00239.00-1.928,410-0.01%
2024/11/2510236.5515.1236.25239.50-5.128,479-0.02%
2024/11/2234.1225.4931225.18226.003.128,1840.01%
2024/11/219228.448.1225.76229.50128,0300.00%
2024/11/2054.3227.3651.2231.97222.003.127,8170.01%
2024/11/1912226.428226.56230.00427,3890.01%
2024/11/1812223.5410224.05222.50227,3800.01%
2024/11/1528.3231.2926231.44230.002.327,3460.01%
2024/11/143243.173239.50239.50027,1740.00%
2024/11/1344245.4044249.92244.00027,1790.00%
2024/11/1228.3246.5729.1246.93252.50-0.827,1490.00%
2024/11/1122.1254.1419257.74252.003.127,2120.01%
2024/11/0811256.7713260.27251.50-227,097-0.01%
2024/11/0719253.0818252.94251.50127,0820.00%
2024/11/0613252.3112251.00254.00127,0960.00%
2024/11/053.1246.237247.08250.00-3.926,735-0.01%
2024/11/0446231.6458225.65234.00-1226,112-0.05%
2024/11/0141221.0038217.67221.50325,5080.01%
2024/10/3029214.0328215.71213.50125,2490.00%
2024/10/2914217.7513215.46220.00125,0880.00%
2024/10/286213.2515213.80214.00-924,664-0.04%
2024/10/2511227.647.5227.13224.003.524,3500.01%
2024/10/2423237.3226240.15229.00-324,246-0.01%
2024/10/2313.1245.4211247.91251.502.123,7710.01%
2024/10/2218238.447239.14241.501123,4550.05%
2024/10/219233.1717235.91230.00-823,327-0.03%
2024/10/1860237.3352240.43232.00823,2590.03%
2024/10/17117243.09119.2242.14247.00-2.222,954-0.01% 大買/大賣/
2024/10/1696.2223.5796.1226.14229.500.122,5780.00%
2024/10/1585235.2485.1234.97234.00-0.121,8630.00%
2024/10/147213.297219.79228.00021,5480.00%
2024/10/1134209.7537211.20207.50-321,359-0.01%
2024/10/0912206.9613205.79210.50-121,5900.00%
2024/10/089193.5612194.38192.00-321,163-0.01%
2024/10/0727197.2624.1195.61194.002.921,3800.01%
2024/10/047.2188.798189.69190.50-0.821,5440.00%
2024/10/0128189.8229187.72191.50-122,0240.00%
2024/09/305186.908184.56185.50-322,877-0.01%
2024/09/2733.1195.5220196.25182.5013.123,0760.06%
2024/09/2624196.1029195.71198.00-523,017-0.02%
2024/09/2522.1188.0917189.53189.005.123,3530.02%
2024/09/2474187.3278187.71188.50-423,486-0.02%
2024/09/2375193.1775.2193.93184.00-0.223,7180.00%
2024/09/2000.001184.00183.50-123,6390.00%
2024/09/191177.501181.00186.50024,0800.00%
2024/09/181178.502.5178.80174.00-1.524,721-0.01%
2024/09/163178.1700.00178.00325,6430.01%
2024/09/1311.5179.307.3173.02179.504.326,0880.02%
2024/09/1200.000.5170.00173.00-0.526,9410.00%
2024/09/110.3164.0000.00164.000.327,6820.00%
2024/09/100.3165.001169.50164.00-0.727,9430.00%
2024/09/0910.1161.2713162.81168.00-2.928,208-0.01%
2024/09/051157.000.3156.49155.000.729,0690.00%
2024/09/045.3160.870.5163.00158.004.829,1590.02%
2024/09/0325.2177.3939177.12174.00-13.829,190-0.05%
2024/09/0235176.8920175.08178.501528,9070.05%
2024/08/30105172.20108172.75173.50-328,237-0.01% 大買/大賣/
2024/08/29235.5167.79230165.73172.005.527,6300.02% 大買/大賣/
2024/08/2813.1148.5138.5151.99160.00-25.426,405-0.10%
2024/08/2718143.3614.1142.45145.503.925,7240.02%
2024/08/2612140.087142.50136.50525,4890.02%
2024/08/237142.0000.00142.00725,6230.03%
2024/08/221139.006139.17137.00-526,165-0.02%
2024/08/2116140.5619140.39139.50-326,056-0.01%
2024/08/2076140.8169140.91138.50726,0560.03%
2024/08/1910.3137.0213138.81137.00-2.725,883-0.01%
2024/08/1615.1136.1353135.63137.00-37.925,898-0.15%
2024/08/1510.2133.345133.80134.005.225,7650.02%
2024/08/1445.5132.3938133.37132.507.525,8090.03%
2024/08/1350131.7455131.95132.50-525,778-0.02%
2024/08/1233128.3536128.00127.00-325,588-0.01%
2024/08/0975125.7689125.38122.50-1425,377-0.06%
2024/08/0866115.7867116.51122.00-124,7270.00%
2024/08/074.1110.742110.00111.002.124,3260.01%
2024/08/0630.2102.810106.00104.5030.124,0850.13%
2024/08/052108.0000.00107.00223,8180.01%
2024/08/0229.2124.605122.60118.5024.223,8310.10%
2024/08/0119133.2927132.70131.00-823,659-0.03%
2024/07/319129.289128.06126.50023,4130.00%
2024/07/306125.003125.83128.50323,2540.01%
2024/07/2929126.2930127.38125.00-123,0160.00%
2024/07/265.1122.615122.10125.000.122,6240.00%
2024/07/235127.2033125.50126.00-2822,504-0.12%
2024/07/223.4131.216.2130.25127.00-2.822,266-0.01%
2024/07/1936143.3638141.43137.00-221,986-0.01%
2024/07/1841.5144.2432145.16148.009.521,6140.04%
2024/07/1746148.1860148.19145.00-1421,218-0.07%
2024/07/1626141.7127139.69140.50-120,6410.00%
2024/07/1548143.5555144.23140.50-720,458-0.03%
2024/07/1233.1136.9125137.76138.008.120,0020.04%
2024/07/1170147.4959147.26143.501119,6610.06%
2024/07/108137.5639.2138.48145.00-31.219,094-0.16%
2024/07/0911.1131.417133.07132.004.118,8200.02%
2024/07/0840.3135.2612133.38134.0028.318,4950.15%
2024/07/0589.3143.5566.3142.19143.502318,1810.13%
2024/07/04181.8143.61179.1142.98141.002.717,7930.01% 大買/大賣/
2024/07/0314132.6429133.14137.50-1516,664-0.09%
2024/07/0221.1128.7816129.91125.005.116,3890.03%
2024/07/0143129.6549128.33130.00-616,270-0.04%
2024/06/2822.1126.2522125.18123.500.115,5860.00%
2024/06/2728.1125.1319.1124.69123.50915,1790.06%
2024/06/2644121.6754.1120.93126.50-10.114,553-0.07%
2024/06/2519111.7912112.38115.00714,1550.05%
2024/06/2467118.6951116.19114.001613,7280.12%
2024/06/2156119.9163.1120.12122.00-7.113,133-0.05%
2024/06/2027112.3534115.24119.50-712,304-0.06%
2024/06/19128107.05128107.98109.00012,1490.00% 大買/大賣/
2024/06/1850100.5366.1100.88104.00-16.111,429-0.14%
2024/06/171696.281196.5794.80510,6940.05%
2024/06/1412.295.431496.0094.40-1.910,477-0.02%
2024/06/132994.692094.3795.40910,2100.09%
2024/06/121290.391790.9689.00-59,758-0.05%
2024/06/11487.08487.0088.0009,4160.00%
2024/06/07586.62586.6487.5009,4360.00%
2024/06/06383.73284.6585.0019,3580.01%
2024/06/04587.12289.4585.9039,5110.03%
2024/06/03589.3000.0088.4059,7400.05%
2024/05/312189.571791.7188.5049,8550.04%
2024/05/30196.50395.5794.00-210,141-0.02%
2024/05/292798.632497.9895.80310,5280.03%
2024/05/287197.667197.5297.90010,4970.00%
2024/05/241885.351083.3787.50810,5140.08%
2024/05/23180.05278.3079.60-110,467-0.01%
2024/05/221179.981179.8979.80010,7200.00%
2024/05/21579.06478.5079.10110,6200.01%
2024/05/201078.503277.5879.00-2210,824-0.20%
2024/05/174075.9335.175.2276.004.910,8180.05%
2024/05/16472.251172.8472.90-710,897-0.06%
2024/05/15669.52868.7968.40-210,988-0.02%
2024/05/14167.4000.0067.10111,0490.01%
2024/05/13266.90367.0066.70-111,046-0.01%
2024/05/10165.40166.8065.80011,0570.00%
2024/05/09165.50765.7465.00-611,070-0.05%
2024/05/08665.58465.9066.10211,0870.02%
2024/05/07163.60264.0563.60-110,986-0.01%
2024/05/06164.00663.9063.60-511,006-0.05%
2024/05/0300.00163.1063.30-111,014-0.01%
2024/05/02163.00662.6763.20-511,041-0.05%
2024/04/30163.1000.0063.30111,2290.01%
2024/04/29763.41463.6563.30311,2200.03%
2024/04/26962.33362.2061.90611,2070.05%
2024/04/251262.211161.8960.90111,1370.01%
2024/04/24260.60160.9060.80111,1010.01%
2024/04/22259.90459.9058.30-211,191-0.02%
2024/04/1900.00461.6060.90-411,164-0.04%
2024/04/171065.80165.9065.20911,1150.08%
2024/04/16265.75766.2764.70-511,069-0.05%
2024/04/15770.1900.0069.70710,9390.06%
2024/04/121173.24773.2473.80410,8530.04%
2024/04/111173.63473.0772.50710,7920.06%
2024/04/1015.177.7727.277.0377.40-12.110,638-0.11%
2024/04/098.271.80572.1872.803.210,3360.03%
2024/04/0812.673.004772.5570.80-34.410,239-0.34%
2024/04/0368.277.043976.7376.1029.210,1780.29%
2024/04/02674.2800.0074.80610,1850.06%
2024/04/01675.58274.9074.90410,2640.04%
2024/03/2900.00574.6074.00-510,182-0.05%
2024/03/28474.734.374.1375.10-0.310,1440.00%
2024/03/2700.003973.4272.50-3910,030-0.39%
2024/03/263.173.544.274.1073.50-1.19,993-0.01%
2024/03/251775.8212.276.3775.004.89,9260.05%
2024/03/2248.175.593675.3276.0012.19,8420.12%
2024/03/213570.991273.4374.00239,5740.24%
2024/03/20269.802.269.5569.00-0.29,4790.00%
2024/03/19371.10271.7070.5019,5190.01%
2024/03/18470.62770.7671.00-39,538-0.03%
2024/03/15569.24969.6268.80-49,632-0.04%
2024/03/14670.50569.8669.3019,8680.01%
2024/03/131371.53772.9370.50610,0050.06%
2024/03/12372.37473.2072.40-110,137-0.01%
2024/03/111072.06172.2072.20910,3310.09%
2024/03/08872.702671.4270.50-1810,340-0.17%
2024/03/072677.306077.5075.60-3410,198-0.33%
2024/03/0624.579.174078.8378.50-15.510,133-0.15%
2024/03/056178.464977.3379.80129,9150.12%
2024/03/0472.277.607877.9776.60-5.89,422-0.06%
2024/03/011871.122971.2272.20-118,820-0.12%
2024/02/294168.49868.5867.50338,5090.39%
2024/02/2724.272.912773.3169.70-2.88,419-0.03%
2024/02/26274.101374.4577.40-117,854-0.14%
2024/02/233171.453171.3770.4007,6850.00%
2024/02/22568.58668.6268.10-17,255-0.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章