台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    40,247
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20914.95115.0015.00842,7300.02%
2025/02/1922.114.988.514.9814.9013.642,6640.03%
2025/02/188.114.3217.414.3114.35-9.341,390-0.02%
2025/02/171.514.26114.2514.450.541,9490.00%
2025/02/143.113.990.914.1514.152.241,7630.01%
2025/02/137.313.731013.9313.95-2.741,430-0.01%
2025/02/1210.113.48213.6013.408.140,7250.02%
2025/02/1114.113.544.313.5213.509.840,6650.02%
2025/02/1016.113.5800.0013.5516.142,1960.04%
2025/02/073.413.84513.7913.80-1.742,2400.00%
2025/02/063.513.61213.6513.601.542,0560.00%
2025/02/050.213.60113.6013.60-0.942,0120.00%
2025/02/045.813.43513.3513.350.842,4910.00%
2025/02/0322.113.65413.6513.6018.143,8470.04%
2025/01/221.213.86513.9214.05-3.844,010-0.01%
2025/01/2010.213.703013.7513.85-19.844,094-0.05%
2025/01/172813.931814.0513.951044,4430.02%
2025/01/162.214.08114.0013.851.245,9310.00%
2025/01/15014.0800.0014.05046,2770.00%
2025/01/1400.00313.8313.90-346,591-0.01%
2025/01/131413.59113.6013.601348,8840.03%
2025/01/104.513.900.113.8513.904.449,0700.01%
2025/01/09014.1000.0014.15049,0020.00%
2025/01/08014.550.914.6014.60-0.949,2440.00%
2025/01/0712.114.641514.5814.50-2.949,168-0.01%
2025/01/061.614.0500.0014.101.648,5330.00%
2025/01/039.214.0200.0013.959.248,7070.02%
2025/01/0211.514.1500.0014.1011.549,2880.02%
2024/12/3115.114.2600.0014.3515.150,0770.03%
2024/12/30114.55614.5314.35-550,837-0.01%
2024/12/270.114.6000.0014.550.151,1980.00%
2024/12/260.114.7000.0014.650.152,9810.00%
2024/12/251.414.84514.8514.75-3.654,694-0.01%
2024/12/241014.95215.1514.85856,8730.01%
2024/12/23014.951414.9315.00-1457,296-0.02%
2024/12/201814.4100.0014.301856,8540.03%
2024/12/194.114.7800.0014.904.156,3500.01%
2024/12/180.115.1000.0015.100.157,4480.00%
2024/12/171515.0500.0015.001557,8110.03%
2024/12/162.115.3000.0015.252.158,4760.00%
2024/12/13115.4500.0015.35161,1470.00%
2024/12/1200.00315.9515.75-360,8480.00%
2024/12/1100.00215.6015.55-260,2550.00%
2024/12/090.415.7500.0015.650.460,8960.00%
2024/12/061115.665.315.6715.755.761,2660.01%
2024/12/05115.6500.0015.30161,1560.00%
2024/12/040.215.5500.0015.600.261,3640.00%
2024/12/020.115.1500.0015.200.162,6220.00%
2024/11/290.115.15115.1515.15-163,5760.00%
2024/11/283.114.93214.8515.001.165,1380.00%
2024/11/272.715.211.215.3015.101.565,7500.00%
2024/11/267.115.352.515.3415.304.568,1130.01%
2024/11/253.115.6400.0015.403.171,9970.00%
2024/11/22215.65115.6015.50172,5630.00%
2024/11/2100.00115.2015.25-173,6450.00%
2024/11/200.115.150.115.2515.15-0.174,2190.00%
2024/11/193.115.201.415.1515.251.775,7800.00%
2024/11/18315.42515.3515.40-277,0560.00%
2024/11/153.115.381.115.4015.30277,0770.00%
2024/11/146.215.040.614.9814.855.677,5750.01%
2024/11/13415.2820015.2515.25-19678,924-0.25% 大賣/鉅額交易
2024/11/12105.115.640.315.4515.40104.882,4730.13% 大買/鉅額交易
2024/11/11100.215.8513.315.7715.8586.983,6240.10%
2024/11/080.116.14116.1016.10-0.984,4550.00%
2024/11/071.916.1516.516.1016.45-14.687,707-0.02%
2024/11/063.115.55115.5515.452.187,4320.00%
2024/11/05115.451415.6115.65-1389,111-0.01%
2024/11/042.115.500.515.4515.351.592,4490.00%
2024/11/013.115.37315.5315.600.195,7970.00%
2024/10/30215.115.92204.815.5515.6010.399,3770.01% 大買/大賣/
2024/10/29216.151216.1516.15-10101,458-0.01%
2024/10/28316.43116.2516.302104,3900.00%
2024/10/25216.22116.4016.401112,0470.00%
2024/10/24116.25116.3516.200113,0040.00%
2024/10/237.116.677816.7216.40-70.9114,311-0.06%
2024/10/225416.33916.4316.3545116,8020.04%
2024/10/211416.3711.716.2416.252.3117,8450.00%
2024/10/1898.116.23169.516.4416.30-71.4118,834-0.06% 大賣/
2024/10/1700.00516.0916.10-5118,3650.00%
2024/10/160.215.50115.5515.80-0.8120,2460.00%
2024/10/150.215.631315.7115.75-12.8121,226-0.01%
2024/10/14015.45315.5015.50-3123,7160.00%
2024/10/111.215.52415.4015.35-2.8124,2910.00%
2024/10/091015.59115.6515.459125,1840.01%
2024/10/0814.115.8300.0015.7514.1125,5670.01%
2024/10/07115.9000.0016.151126,0460.00%
2024/10/042216.104.516.1716.1017.5127,1670.01%
2024/10/01116.00116.0016.000129,7390.00%
2024/09/302316.27616.3416.1517135,5360.01%
2024/09/2700.00116.1016.05-1145,1890.00%
2024/09/267115.9285.315.9315.70-14.3152,935-0.01%
2024/09/251.215.551.815.5515.55-0.6151,2420.00%
2024/09/24115.705.415.7015.65-4.4151,5100.00%
2024/09/23215.7030.215.9015.75-28.2152,376-0.02%
2024/09/203815.7611.215.6915.8026.8154,7280.02%
2024/09/191.115.15215.3015.35-0.9153,5670.00%
2024/09/181.415.310.915.1515.150.5153,1340.00%
2024/09/167.115.501815.3115.50-10.9152,288-0.01%
2024/09/13514.170.414.2014.204.6149,8110.00%
2024/09/122.114.251.814.2614.250.3150,0320.00%
2024/09/11714.062.613.9814.154.4150,2000.00%
2024/09/101014.1014.813.7313.70-4.9149,7190.00%
2024/09/096.213.971.313.9814.054.9149,8640.00%
2024/09/06114.202.914.2514.20-1.9149,5120.00%
2024/09/0522.514.4846.814.4514.20-24.4150,444-0.02%
2024/09/0415.214.51914.4414.356.2150,6750.00%
2024/09/0312.815.18415.2515.158.8150,0510.01%
2024/09/0221.515.4900.0015.3021.5150,1520.01%
2024/08/3038.315.714315.6615.80-4.7150,9120.00%
2024/08/2986.216.001016.1116.0576.2149,7860.05%
2024/08/2813.516.3731.416.4216.25-17.9150,244-0.01%
2024/08/2748.516.3949.416.4915.90-0.9151,9760.00%
2024/08/2600.0015.816.6516.65-15.8148,366-0.01%
2024/08/141014.6119.414.5514.55-9.4147,743-0.01%
2024/08/1335.114.794014.7214.70-4.9146,8080.00%
2024/08/1243.214.9542.914.8614.800.3146,7680.00%
2024/08/0910.114.26114.3514.409.1145,5310.01%
2024/08/082013.811613.9313.804143,9700.00%
2024/08/071814.0015.613.8914.002.4143,4990.00%
2024/08/063313.8411313.8013.65-80143,185-0.06% 大賣/
2024/08/059114.3910714.0513.80-16141,386-0.01% 大賣/
2024/08/022215.344515.4315.30-23137,853-0.02%
2024/08/0133.115.511015.4815.4523.1136,7350.02%
2024/07/3130515.4528715.9215.3518135,7570.01% 大買/大賣/
2024/07/30915.461015.4815.80-1132,1690.00%
2024/07/29153.615.4311815.5315.3035.6132,5000.03% 大買/大賣/
2024/07/262215.483615.3215.55-14131,502-0.01%
2024/07/2338.515.25515.2415.0533.5129,0680.03%
2024/07/22102.915.9119016.0115.50-87.1126,788-0.07% 大買/大賣/
2024/07/19178.116.0925.315.8316.15152.8123,5610.12% 大買/鉅額交易
2024/07/1829.115.8950.515.9216.15-21.4121,772-0.02%
2024/07/172416.2921216.2216.10-188120,284-0.16% 大賣/鉅額交易
2024/07/1648.115.212.215.2515.1545.8113,1860.04%
2024/07/1514.315.24715.2215.407.3113,6530.01%
2024/07/123415.36207.915.3815.60-173.9112,691-0.15% 大賣/鉅額交易
2024/07/111515.067515.0415.10-60109,155-0.05%
2024/07/101615.007.914.9915.108.1108,6920.01%
2024/07/094314.832514.8615.0018108,2370.02%
2024/07/087815.221515.2415.1063107,0710.06%
2024/07/058114.9512615.0715.10-45107,473-0.04% 大賣/
2024/07/045114.91179.114.8514.90-128.1106,956-0.12% 大賣/鉅額交易
2024/07/034.314.301114.3414.40-6.7106,611-0.01%
2024/07/02181.514.104.514.1414.15177106,3060.17% 大買/鉅額交易
2024/07/013114.272114.3014.2010106,1620.01%
2024/06/28414.466314.4514.35-59105,375-0.06%
2024/06/2737414.4634814.3914.4026104,5910.02% 大買/大賣/
2024/06/2611414.983414.9314.8080102,8320.08% 大買/
2024/06/2527015.0715215.0414.8011899,5610.12% 大買/大賣/鉅額交易
2024/06/24347.816.1017816.2815.90169.893,8020.18% 大買/大賣/鉅額交易
2024/06/2113815.41533.915.2615.60-395.983,113-0.48% 大買/大賣/鉅額交易
2024/06/2028014.20814.1914.2027274,3490.37% 大買/鉅額交易
2024/06/1924.314.101514.1614.109.375,8870.01%
2024/06/1821.514.15514.1414.2516.576,3310.02%
2024/06/179014.234414.2514.204675,5690.06%
2024/06/141213.331.313.3113.6010.773,0290.01%
2024/06/131.513.28113.2513.200.573,0340.00%
2024/06/125.513.2444.613.2613.20-39.174,420-0.05%
2024/06/11613.482513.4013.35-1974,393-0.03%
2024/06/071113.61213.5513.65974,5640.01%
2024/06/068313.56313.4313.408074,8930.11%
2024/06/056.313.4500.0013.406.375,4370.01%
2024/06/0434.213.6000.0013.4534.276,7640.04%
2024/06/031713.892513.8513.85-877,001-0.01%
2024/05/313.514.00114.1013.952.577,3360.00%
2024/05/3000.0025.714.1214.00-25.777,199-0.03%
2024/05/292.214.02114.0514.001.277,1670.00%
2024/05/281.114.2510014.2114.20-98.977,113-0.13%
2024/05/2729.214.172814.1314.201.277,3970.00%
2024/05/244113.87513.9914.053676,2950.05%
2024/05/233414.012413.8813.901076,3870.01%
2024/05/2261.114.0511.614.1014.0049.575,7630.07%
2024/05/214.413.39013.3513.354.371,6800.01%
2024/05/20113.50613.5713.45-572,190-0.01%
2024/05/17013.501013.5013.40-1072,759-0.01%
2024/05/1699.313.7276.913.7913.7022.474,5320.03%
2024/05/15113.6028.313.6813.60-27.374,825-0.04%
2024/05/141213.5572.413.5113.50-60.476,607-0.08%
2024/05/13813.442013.4013.50-1276,670-0.02%
2024/05/10413.1800.0013.30477,5840.01%
2024/05/097.113.381213.4513.30-578,512-0.01%
2024/05/081813.340.113.3513.3017.979,5270.02%
2024/05/0714.213.4600.0013.4514.280,5150.02%
2024/05/061313.702113.7313.70-881,673-0.01%
2024/05/034.213.8018.413.7113.70-14.283,656-0.02%
2024/05/0269.213.68513.7513.6564.284,4620.08%
2024/04/30714.423614.4914.25-2984,825-0.03%
2024/04/291014.2550.514.2014.25-40.589,946-0.05%
2024/04/261714.051614.1414.05192,0080.00%
2024/04/2510613.858813.8613.801894,5790.02% 大買/
2024/04/2455.113.50913.5913.6046.199,0840.05%
2024/04/2311213.812113.6713.859199,4540.09% 大買/
2024/04/2224.413.276813.0613.00-43.6100,567-0.04%
2024/04/1911.513.61513.5113.556.5100,2430.01%
2024/04/187.113.85213.9013.805.198,8500.01%
2024/04/1717.213.7312413.6513.65-106.898,432-0.11% 大賣/鉅額交易
2024/04/1653.413.6837113.7213.65-317.698,623-0.32% 大賣/鉅額交易
2024/04/1525.614.2010014.1514.10-74.498,822-0.08%
2024/04/12214.05414.0814.15-2101,4810.00%
2024/04/11397.414.16214.2014.10395.4103,5840.38% 大買/鉅額交易
2024/04/103.215.140.615.2015.002.6100,6160.00%
2024/04/098515.421915.4315.3066100,1420.07%
2024/04/08514.7513814.7014.95-13397,865-0.14% 大賣/鉅額交易
2024/04/031914.7200.0014.701997,9590.02%
2024/04/02515.12815.2415.20-397,6080.00%
2024/04/01515.04215.1515.20398,7950.00%
2024/03/291415.102215.2415.05-8100,572-0.01%
2024/03/28215.25215.2515.200101,0500.00%
2024/03/2716.115.39415.2815.4012.1103,2380.01%
2024/03/2652515.5950415.1015.2021103,4640.02% 大買/大賣/
2024/03/25615.392.415.5915.603.6103,2470.00%
2024/03/2219515.4020915.2315.55-14103,095-0.01% 大買/大賣/
2024/03/213215.182615.0815.106101,1080.01%
2024/03/201214.4900.0014.4512100,4120.01%
2024/03/19514.6700.0014.655100,2670.00%
2024/03/18514.770.314.8514.854.7100,1220.00%
2024/03/1542.115.0013.515.0514.9528.7100,4870.03%
2024/03/149214.85414.8414.858898,9690.09%
2024/03/13614.75114.9014.75598,6540.01%
2024/03/127.514.983.415.0115.004.198,2440.00%
2024/03/1100.0019215.0315.00-19298,227-0.20% 大賣/鉅額交易
2024/03/08211.314.512214.4114.50189.398,1110.19% 大買/鉅額交易
2024/03/075414.859.915.0514.7044.198,4620.04%
2024/03/0617.414.9914.815.0214.902.797,6210.00%
2024/03/0512615.6492415.2815.10-79897,371-0.82% 大買/大賣/鉅額交易
2024/03/046815.2511115.4515.45-4396,306-0.04% 大賣/
2024/03/013.115.3500.0015.203.195,8480.00%
2024/02/29414.9800.0015.15495,3060.00%
2024/02/2784015.1914.315.0315.10825.794,3940.87% 大買/鉅額交易
2024/02/266.215.41215.4515.254.293,6720.00%
2024/02/231915.592315.6515.55-492,9010.00%
2024/02/2217.115.9012.315.7915.804.992,1120.01%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-8天前
群創 相關文章