崧騰 (3484)-永豐金-板盛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	53.40	53.40	-3	631	-0.48%
2024/11/15	1	53.60	1	54.50	53.00	0	660	0.00%
2024/11/13	0	56.10	0	0.00	54.70	0	689	0.00%
2024/11/11	0	55.00	1	54.60	55.60	-1	694	-0.14%
2024/11/01	0	0.00	1	52.70	52.70	-1	735	-0.14%
2024/10/29	5	53.20	5	53.46	53.10	0	733	0.00%
2024/10/22	0	0.00	2	55.40	55.60	-2	725	-0.28%
2024/10/18	1	55.00	0	0.00	54.50	1	743	0.13%
2024/10/17	1	54.90	0	0.00	55.10	1	741	0.13%
2024/10/11	1	55.60	5	55.50	55.60	-4	738	-0.54%
2024/10/09	0	0.00	5	56.20	55.50	-5	739	-0.68%
2024/10/04	0	0.00	2	58.10	57.50	-2	737	-0.27%
2024/09/16	1	63.50	0	0.00	61.90	1	676	0.15%
2024/09/13	3	61.27	0	0.00	64.00	3	660	0.45%
2024/09/12	3	59.50	0	0.00	59.90	3	643	0.47%
2024/09/11	6	58.93	1	59.00	58.70	5	647	0.77%
2024/09/10	1	58.00	1	58.30	57.80	0	646	0.00%
2024/09/09	0	0.00	1	57.00	56.80	-1	640	-0.16%
2024/09/04	0	0.00	10	57.12	60.20	-10	712	-1.40%
2024/09/03	0	0.00	5	63.42	61.80	-5	696	-0.72%
2024/09/02	5	63.62	0	0.00	63.30	5	682	0.73%
2024/08/29	1	63.50	1	61.70	61.50	0	609	0.00%
2024/08/28	4	58.93	2	58.95	58.70	2	550	0.36%
2024/08/27	0	0.00	1	57.10	57.30	-1	526	-0.19%
2024/08/26	3	56.80	1	57.80	56.20	2	524	0.38%
2024/08/22	0	0.00	0.1	56.30	56.30	-0.1	527	-0.02%
2024/08/16	2	55.70	0	0.00	55.60	2	523	0.38%
2024/08/15	3	55.20	1	55.20	55.80	2	510	0.39%
2024/08/14	4	53.75	0	0.00	53.50	4	488	0.82%
2024/08/13	5	53.86	1	53.50	53.30	4	485	0.82%
2024/08/08	1	52.10	1	50.20	52.10	0	465	0.00%
2024/08/05	0	0.00	4	45.20	44.75	-4	458	-0.87%
2024/07/22	0	0.00	24	49.94	49.65	-24	453	-5.30%
2024/07/19	0	0.00	94	52.10	50.90	-94	446	-21.03%
2024/07/10	0	0.00	94	53.21	54.30	-94	473	-19.85%
2024/07/08	1	57.20	0	0.00	56.20	1	487	0.21%
2024/07/05	2	57.00	0	0.00	56.90	2	510	0.39%
2024/07/03	1	56.60	0	0.00	56.50	1	529	0.19%
2024/07/01	2	55.40	0	0.00	55.90	2	538	0.37%
2024/06/28	2	55.70	0	0.00	56.20	2	566	0.35%
2024/06/25	0	0.00	94	52.69	55.10	-94	575	-16.34%
2024/06/21	37	55.60	0	0.00	55.30	37	582	6.35%
2024/06/18	1	56.30	0	0.00	56.70	1	596	0.17%
2024/06/14	12	57.80	0	0.00	57.50	12	581	2.06%
2024/06/13	43	59.15	0	57.60	57.20	43	576	7.46%
2024/06/11	193	55.68	0	0.00	54.40	193	523	36.83%	大買/鉅額交易
2024/06/04	0.1	53.00	2	52.75	52.60	-1.9	524	-0.36%
2024/05/30	1	52.60	0	0.00	52.50	1	528	0.19%
2024/05/28	3	53.77	0	0.00	54.50	3	524	0.57%
2024/05/23	1	54.50	0	0.00	52.60	1	509	0.20%
2024/05/10	1	51.80	0	0.00	51.90	1	469	0.21%
2024/05/09	4	52.83	0	0.00	51.90	4	468	0.85%
2024/05/08	3	51.03	0	0.00	51.50	3	459	0.65%
2024/05/07	1	51.00	0	0.00	50.80	1	457	0.22%
2024/05/06	6	50.57	0	0.00	50.30	6	454	1.32%
2024/04/29	0	0.00	2	49.40	48.60	-2	440	-0.45%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	0	50.20	0	0.00	47.75	0	430	0.00%
2024/04/19	0	0.00	21	50.03	50.40	-21	422	-4.97%
2024/04/18	1	52.00	0	0.00	51.50	1	400	0.25%
2024/04/15	0	52.15	0	0.00	52.30	0	383	0.00%
2024/04/12	3	53.77	0	0.00	53.70	3	373	0.80%
2024/04/11	2	52.00	0	0.00	52.70	2	356	0.56%
2024/04/09	4	50.39	0	0.00	49.55	4	326	1.23%
2024/04/03	1	49.80	0	0.00	48.45	1	309	0.32%
2024/04/02	3	49.50	0	0.00	48.90	3	297	1.01%
2024/04/01	0	0.00	1	47.20	46.90	-1	266	-0.38%
2024/03/28	3	48.90	0	0.00	48.15	3	262	1.14%
2024/03/27	6	47.75	0	0.00	48.20	6	251	2.39%
2024/03/25	1	46.75	0	0.00	47.75	1	229	0.44%
2024/03/22	0	0.00	1	45.70	47.45	-1	222	-0.45%
2024/03/15	0	0.00	1	45.60	44.85	-1	213	-0.47%
2024/03/12	0	44.55	0	0.00	45.45	0	212	0.00%
2024/03/11	0	0.00	2	44.53	44.15	-2	213	-0.94%
2024/03/08	1	43.85	8	44.24	43.85	-7	216	-3.24%
2024/02/22	5	43.13	0	0.00	43.15	5	228	2.18%
2024/02/21	5	43.39	0	0.00	43.35	5	228	2.18%
2024/01/16	0	0.00	0	44.90	44.40	0	233	0.00%
2024/01/02	1	47.05	0	0.00	46.90	1	271	0.37%
2023/12/29	2	45.95	2	47.00	47.00	0	269	0.00%
2023/10/23	0	42.60	0	0.00	41.80	0	193	0.00%
2023/10/06	6	41.75	6	41.55	41.80	0	158	0.00%
2023/09/04	0	0.00	1	42.80	42.85	-1	199	-0.50%
2023/08/09	1	40.90	0	0.00	41.20	1	244	0.41%
2023/06/19	0	0.00	0.3	44.15	44.00	-0.3	730	-0.05%
2023/05/09	3	49.85	3	49.47	47.85	0	636	0.00%
2023/04/27	0	0.00	5	46.19	46.15	-5	425	-1.17%
2023/04/20	0	0.00	1	47.10	47.05	-1	365	-0.27%
2023/04/18	1	47.10	0	0.00	47.35	1	335	0.30%
2023/04/17	0	47.20	0	0.00	47.35	0	325	0.00%
2023/04/11	1	46.80	1	45.15	46.85	0	272	0.00%
2023/03/31	1	44.15	1	43.50	44.00	0	225	0.00%
2023/03/24	0	0.00	1	44.10	44.05	-1	177	-0.56%
2023/03/15	0	45.20	0	0.00	44.90	0	144	0.00%
2023/03/03	1	46.40	1	46.40	46.35	0	141	0.00%
2023/02/24	0	0.00	1	47.35	47.05	-1	133	-0.75%
2023/02/22	1	47.45	0	0.00	47.55	1	131	0.76%
2023/02/07	1	47.60	1	48.20	47.70	0	138	0.00%
2023/02/02	2	46.90	2	47.20	46.90	0	139	0.00%
2023/02/01	2	46.05	2	45.93	46.20	0	138	0.00%
2023/01/09	1	44.20	1	44.70	44.00	0	146	0.00%
2022/12/05	1	48.05	1	47.60	47.90	0	197	0.00%
2022/12/01	2	47.25	4	47.71	46.95	-2	195	-1.02%
2022/11/25	3	47.45	1	47.30	47.45	2	219	0.91%
2022/11/15	1	45.60	1	45.10	45.70	0	217	0.00%
2022/10/19	2	43.68	2	44.15	42.90	0	282	0.00%
2022/10/18	1	42.70	1	42.40	42.90	0	280	0.00%
2022/10/11	0	0.00	2	43.35	42.90	-2	276	-0.72%
2022/10/05	1	47.15	1	47.90	47.20	0	273	0.00%
2022/10/04	1	46.60	1	46.20	46.70	0	273	0.00%
2022/09/23	1	52.00	0	0.00	50.80	1	264	0.38%
2022/09/08	1	56.70	1	57.20	56.80	0	290	0.00%
2022/08/19	1	62.60	1	62.50	62.70	0	253	0.00%
2022/08/12	1	62.00	1	62.00	61.80	0	247	0.00%
2022/08/10	1	59.90	1	59.80	59.90	0	238	0.00%
2022/08/09	0	0.00	1	60.00	59.00	-1	236	-0.42%
2022/08/05	1	60.20	1	59.80	60.10	0	232	0.00%
2022/08/02	1	59.20	1	59.80	59.50	0	224	0.00%
2022/08/01	2	58.85	2	57.30	59.00	0	211	0.00%
2022/07/20	1	54.80	1	54.70	54.60	0	210	0.00%
2022/07/08	1	52.00	1	52.60	52.00	0	239	0.00%
2022/06/27	1	56.50	1	55.70	56.20	0	273	0.00%
2022/06/24	1	54.30	1	54.00	54.80	0	275	0.00%
2022/06/01	1	64.20	1	64.40	64.50	0	416	0.00%
2022/05/30	1	63.10	1	62.80	63.20	0	438	0.00%
2022/05/26	0	0.00	1	60.10	60.70	-1	449	-0.22%
2022/05/13	1	62.10	1	61.70	62.00	0	547	0.00%
2022/05/12	1	61.50	1	62.30	60.00	0	562	0.00%
2022/05/05	1	65.60	1	65.90	65.50	0	670	0.00%
2022/05/03	1	65.10	2	64.30	65.00	-1	694	-0.14%
2022/04/29	2	63.80	1	64.40	63.80	1	707	0.14%
2022/04/28	2	63.30	3	63.63	63.20	-1	724	-0.14%
2022/04/26	1	64.10	1	64.80	64.00	0	731	0.00%
2022/04/11	0	0.00	2	71.00	70.10	-2	1,295	-0.15%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/31	1	74.30	0	0.00	73.70	1	1,644	0.06%
2022/03/30	3	75.27	3	74.50	75.70	0	1,939	0.00%
2022/03/29	1	73.10	1	73.40	73.20	0	2,125	0.00%
2022/03/24	1	75.70	0	0.00	75.80	1	2,448	0.04%
2022/03/23	2	74.45	1	75.00	75.50	1	2,456	0.04%
2022/03/17	2	73.40	2	72.40	73.50	0	2,472	0.00%
2022/03/16	1	70.90	1	71.80	71.00	0	2,483	0.00%
2022/03/10	1	75.20	1	75.50	75.50	0	2,535	0.00%
2022/03/09	1	73.90	2	74.05	73.90	-1	2,580	-0.04%
2022/03/08	5	72.80	3	77.00	73.20	2	2,591	0.08%
2022/03/07	1	78.00	3	78.00	77.00	-2	2,579	-0.08%
2022/03/03	2	82.00	1	82.20	81.80	1	2,614	0.04%
2022/03/02	0	0.00	3	81.30	80.90	-3	2,638	-0.11%
2022/03/01	2	81.50	1	81.50	81.60	1	2,722	0.04%
2022/02/25	0	0.00	1	80.90	80.50	-1	2,813	-0.04%
2022/02/23	1	84.40	1	84.00	84.50	0	2,825	0.00%
2022/02/22	0	0.00	3	82.80	83.00	-3	2,822	-0.11%
2022/02/21	8	85.23	3	85.17	85.10	5	2,817	0.18%
2022/02/18	2	84.50	2	84.10	84.50	0	2,811	0.00%
2022/02/16	1	83.40	1	84.00	83.30	0	2,794	0.00%
2022/02/15	3	82.83	3	83.60	82.50	0	2,793	0.00%
2022/02/14	0	0.00	7	83.90	82.50	-7	2,791	-0.25%
2022/02/10	4	86.18	1	87.30	86.30	3	2,781	0.11%
2022/02/09	3	86.97	2	83.95	86.80	1	2,757	0.04%
2022/02/07	2	82.60	2	82.50	83.50	0	2,695	0.00%
2022/01/26	1	81.10	1	81.80	80.90	0	2,687	0.00%
2022/01/24	2	81.25	2	81.60	81.30	0	2,668	0.00%
2022/01/21	5	80.40	0	0.00	80.40	5	2,658	0.19%
2022/01/20	1	82.80	0	0.00	82.60	1	2,646	0.04%
2022/01/19	0	0.00	2	82.50	82.90	-2	2,638	-0.08%
2022/01/17	3	83.93	3	83.87	84.10	0	2,630	0.00%
2022/01/14	2	82.50	1	82.80	82.50	1	2,617	0.04%
2022/01/13	9	86.28	4	87.48	85.00	5	2,574	0.19%
2022/01/12	4	89.48	3	90.03	90.10	1	2,475	0.04%
2022/01/11	2	87.60	3	87.23	86.90	-1	2,356	-0.04%
2022/01/10	2	84.60	2	85.70	84.20	0	2,287	0.00%
2022/01/07	0	0.00	13	84.70	84.10	-13	2,265	-0.57%
2022/01/06	1	87.40	1	86.60	86.50	0	2,220	0.00%
2022/01/05	7	90.43	3	93.37	88.20	4	2,196	0.18%
2022/01/04	3	89.90	3	90.60	91.00	0	2,089	0.00%
2022/01/03	1	90.20	1	91.30	88.80	0	2,057	0.00%
2021/12/30	1	88.50	0	91.00	89.30	1	2,023	0.05%
2021/12/29	1	91.80	4	91.83	91.10	-3	1,974	-0.15%
2021/12/28	1	93.80	1	91.80	91.80	0	1,923	0.00%
2021/12/27	4	91.53	2	93.55	95.30	2	1,847	0.11%
2021/12/24	16	94.21	21	94.51	94.20	-5	1,724	-0.29%
2021/12/23	5	90.82	6	91.40	89.50	-1	1,426	-0.07%
2021/12/22	22	87.85	14	86.29	88.00	8	1,235	0.65%
2021/12/21	19	79.99	16	81.82	83.00	3	998	0.30%
2021/12/20	2	78.90	3	78.57	78.90	-1	917	-0.11%
2021/12/15	2	78.35	2	78.30	78.50	0	882	0.00%
2021/12/10	2	79.00	12	79.37	79.10	-10	867	-1.15%
2021/12/07	1	79.20	1	79.00	78.90	0	822	0.00%
2021/12/03	3	80.07	4	78.93	80.90	-1	783	-0.13%
2021/12/01	2	77.85	3	78.57	78.10	-1	723	-0.14%
2021/11/29	2	77.00	0	0.00	76.40	2	706	0.28%
2021/11/26	3	78.53	3	78.00	77.90	0	662	0.00%
2021/11/25	2	80.30	2	78.30	78.70	0	634	0.00%
2021/11/24	4	79.15	12	77.54	80.00	-8	551	-1.45%
2021/11/23	3	74.57	3	73.23	74.60	0	456	0.00%
2021/11/15	1	69.10	1	69.70	69.10	0	434	0.00%
2021/11/11	1	70.10	1	70.60	69.30	0	456	0.00%
2021/11/09	2	70.70	2	69.80	70.80	0	483	0.00%
2021/11/05	1	68.50	1	70.10	69.00	0	497	0.00%
2021/11/04	2	69.35	2	69.75	69.20	0	529	0.00%
2021/11/03	2	68.70	2	68.50	68.80	0	563	0.00%
2021/11/01	1	69.20	1	69.60	69.10	0	626	0.00%
2021/10/28	2	68.95	2	69.05	69.10	0	681	0.00%
2021/10/27	2	68.10	2	67.95	68.10	0	687	0.00%
2021/10/26	2	67.95	2	68.65	66.80	0	703	0.00%
2021/10/25	2	67.40	2	65.35	67.50	0	708	0.00%
2021/10/19	2	64.60	2	64.85	64.60	0	794	0.00%
2021/10/15	2	64.00	2	64.40	64.00	0	839	0.00%
2021/10/14	1	63.10	1	63.20	62.80	0	860	0.00%
2021/10/07	2	66.45	2	63.40	66.50	0	954	0.00%
2021/09/09	2	74.05	2	73.40	74.10	0	1,446	0.00%
2021/09/03	1	77.70	1	78.60	77.10	0	1,470	0.00%
2021/09/01	2	77.45	2	77.05	77.50	0	1,466	0.00%
2021/08/30	3	75.83	3	75.67	75.80	0	1,499	0.00%
2021/08/26	2	74.20	2	74.70	74.30	0	1,497	0.00%
2021/08/24	1	73.30	1	74.00	73.50	0	1,503	0.00%
2021/08/23	2	73.15	2	72.40	73.00	0	1,518	0.00%
2021/08/20	1	71.30	1	70.90	70.50	0	1,531	0.00%
2021/08/18	3	71.63	2	70.60	72.50	1	1,526	0.07%
2021/08/17	1	71.60	1	72.30	69.10	0	1,538	0.00%
2021/08/16	1	73.50	0	0.00	71.20	1	1,533	0.07%
2021/08/13	1	76.30	1	76.80	74.50	0	1,511	0.00%
2021/08/11	1	77.00	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	79.40	3	78.97	79.30	-1	1,499	-0.07%
2021/08/06	8	82.06	5	81.12	82.20	3	1,481	0.20%
2021/08/05	1	80.60	1	81.30	80.00	0	1,443	0.00%
2021/08/03	2	80.85	3	81.13	80.70	-1	1,487	-0.07%
2021/08/02	2	79.40	2	78.40	79.20	0	1,462	0.00%
2021/07/30	2	78.80	2	79.50	77.00	0	1,470	0.00%
2021/07/29	2	78.20	2	78.15	78.10	0	1,466	0.00%
2021/07/28	2	76.70	7	77.54	76.50	-5	1,464	-0.34%
2021/07/27	2	78.50	2	79.10	78.90	0	1,472	0.00%
2021/07/26	2	77.90	2	77.80	77.80	0	1,465	0.00%
2021/07/23	1	77.10	1	77.70	76.20	0	1,454	0.00%
2021/07/22	2	77.15	2	75.75	76.70	0	1,451	0.00%
2021/07/21	3	75.60	3	76.27	74.30	0	1,446	0.00%
2021/07/20	2	74.80	0	0.00	75.00	2	1,446	0.14%
2021/07/19	5	76.78	4	77.85	76.50	1	1,446	0.07%
2021/07/13	1	84.40	0	0.00	80.40	1	1,506	0.07%
2021/07/12	2	83.25	2	81.90	83.70	0	1,460	0.00%
2021/07/09	0	0.00	2	81.00	80.00	-2	1,414	-0.14%
2021/07/08	4	80.90	0	0.00	81.90	4	1,433	0.28%
2021/07/07	3	81.40	3	81.93	81.50	0	1,426	0.00%
2021/07/06	0	0.00	1	79.90	80.10	-1	1,375	-0.07%
2021/07/05	8	79.81	6.5	80.08	81.00	1.5	1,396	0.10%
2021/07/02	3	78.93	3	77.37	79.40	0	1,383	0.00%
2021/06/25	2	77.75	1	78.60	78.40	1	1,514	0.07%
2021/06/24	0	0.00	1	77.10	76.90	-1	1,539	-0.06%
2021/06/22	0	0.00	1	75.10	75.90	-1	1,650	-0.06%
2021/06/21	1	76.70	0	0.00	75.60	1	1,655	0.06%
2021/06/18	2	76.30	1	75.40	77.50	1	1,677	0.06%
2021/06/09	1	70.30	0	0.00	70.30	1	1,765	0.06%
2021/06/07	2	71.55	2	71.15	71.60	0	1,809	0.00%
2021/06/01	2	70.30	2	70.15	70.50	0	1,895	0.00%
2021/05/25	1	68.30	1	68.70	69.50	0	2,284	0.00%
2021/05/19	1	65.00	1	65.80	64.90	0	2,448	0.00%
2021/05/18	2	64.25	3	62.37	64.30	-1	2,484	-0.04%
2021/05/14	1	63.80	1	64.80	64.00	0	2,536	0.00%
2021/05/13	1	63.10	16	64.21	63.50	-15	2,542	-0.59%
2021/05/11	3	67.03	0	0.00	67.40	3	2,551	0.12%
2021/05/10	2	71.00	0	0.00	71.40	2	2,548	0.08%
2021/05/07	4	71.15	2	72.10	71.50	2	2,574	0.08%
2021/05/05	4	70.43	4	71.03	70.70	0	2,592	0.00%
2021/05/04	3	69.10	3	70.03	70.40	0	2,613	0.00%
2021/04/29	2	75.00	0	0.00	75.70	2	2,615	0.08%
2021/04/27	3	76.50	3	76.37	76.80	0	2,634	0.00%
2021/04/23	4	74.75	4	74.90	75.50	0	2,627	0.00%
2021/04/22	5	75.16	12	75.40	73.10	-7	2,678	-0.26%
2021/04/21	0	78.20	0	0.00	77.90	0	2,691	0.00%
2021/04/20	20	79.00	0	0.00	78.70	20	2,688	0.74%
2021/04/19	3	78.10	21	78.29	77.90	-18	2,689	-0.67%
2021/04/15	1	82.40	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	2	81.20	82.80	-2	2,745	-0.07%
2021/04/12	3	83.53	0	0.00	83.90	3	2,870	0.10%
2021/04/08	2	84.00	1	83.10	83.20	1	2,900	0.03%
2021/04/07	14	86.14	8	86.44	84.20	6	2,897	0.21%
2021/04/06	4	83.23	1	82.50	83.90	3	2,860	0.10%
2021/04/01	3	81.00	0	0.00	81.00	3	2,843	0.11%
2021/03/30	1	84.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	3	84.30	5	84.38	83.60	-2	2,903	-0.07%
2021/03/26	21	83.38	21	81.23	83.70	0	2,891	0.00%
2021/03/24	1	80.50	1	81.10	81.50	0	2,793	0.00%
2021/03/23	3	82.00	2	82.35	80.50	1	2,794	0.04%
2021/03/22	5	82.14	2	81.30	82.50	3	2,780	0.11%
2021/03/18	1	79.00	1	79.80	78.80	0	2,836	0.00%
2021/03/17	4	79.15	4	79.55	78.80	0	2,865	0.00%
2021/03/16	2	78.70	2	78.95	78.30	0	2,867	0.00%
2021/03/12	1	78.70	1	79.30	77.90	0	2,935	0.00%
2021/03/11	2	79.15	3	79.53	78.50	-1	2,991	-0.03%
2021/03/10	11	78.01	0	0.00	78.60	11	2,991	0.37%
2021/03/09	3	76.87	4	76.20	78.50	-1	2,996	-0.03%
2021/03/08	11	76.00	5	75.74	75.60	6	2,991	0.20%
2021/03/05	1	76.10	1	76.80	75.60	0	3,024	0.00%
2021/03/04	1	77.10	1	77.60	77.50	0	3,073	0.00%
2021/03/03	2	77.40	2	77.35	78.10	0	3,087	0.00%
2021/03/02	3	79.20	2	80.90	76.80	1	3,132	0.03%
2021/02/26	13	79.99	2	80.45	79.50	11	3,079	0.36%
2021/02/25	2	81.50	8	80.56	82.10	-6	3,012	-0.20%
2021/02/24	1	74.40	2	75.10	74.70	-1	2,897	-0.03%
2021/02/23	1	74.40	2	74.75	74.20	-1	2,900	-0.03%
2021/02/22	6	74.08	0	0.00	74.20	6	2,900	0.21%
2021/02/19	3	73.83	2	74.45	75.50	1	2,875	0.03%
2021/02/18	4	71.45	8	71.48	73.00	-4	2,895	-0.14%
2021/02/17	10	69.93	3	70.27	71.70	7	2,964	0.24%
2021/02/05	2	67.90	5	68.58	68.20	-3	3,045	-0.10%
2021/02/04	6	68.17	2	69.15	67.50	4	3,098	0.13%
2021/02/03	7	68.46	4	69.30	68.10	3	3,099	0.10%
2021/02/02	3	68.47	6	67.63	68.20	-3	3,146	-0.10%
2021/02/01	2	67.40	0	0.00	65.70	2	3,237	0.06%
2021/01/29	3	69.93	4	70.38	68.30	-1	3,265	-0.03%
2021/01/28	2	67.30	2	68.40	69.10	0	3,327	0.00%
2021/01/27	2	68.40	2	69.05	69.30	0	3,374	0.00%
2021/01/26	1	68.80	1	69.70	67.80	0	3,439	0.00%
2021/01/25	2	68.00	2	68.00	68.10	0	3,430	0.00%
2021/01/22	4	67.00	4	65.30	67.00	0	3,460	0.00%
2021/01/21	0	0.00	1	64.50	64.00	-1	3,435	-0.03%
2021/01/20	1	64.10	0	0.00	64.00	1	3,426	0.03%
2021/01/19	1	65.60	1	66.20	65.10	0	3,402	0.00%
2021/01/18	1	65.70	1	66.10	65.60	0	3,393	0.00%
2021/01/14	3	69.37	3	66.57	69.80	0	3,324	0.00%
2021/01/13	2	65.70	2	65.75	65.90	0	3,288	0.00%
2021/01/11	0	0.00	1	65.70	65.80	-1	3,254	-0.03%
2021/01/07	1	67.00	0	0.00	66.50	1	3,205	0.03%
2021/01/06	4	64.33	6	64.98	68.10	-2	3,131	-0.06%
2021/01/05	9	64.59	9	63.63	63.40	0	3,016	0.00%
2021/01/04	4	62.08	3	61.70	62.70	1	2,962	0.03%
2020/12/31	2	59.85	2	60.95	60.00	0	2,935	0.00%
2020/12/30	4	59.78	4	60.25	60.00	0	2,930	0.00%
2020/12/29	4	58.95	6	59.50	58.90	-2	3,095	-0.06%
2020/12/28	2	57.20	2	57.50	57.20	0	3,051	0.00%
2020/12/25	3	58.60	3	59.77	58.70	0	3,032	0.00%
2020/12/24	4	58.60	2.2	57.39	59.20	1.8	2,975	0.06%
2020/12/23	4	55.45	6	53.68	55.50	-2	2,918	-0.07%
2020/12/22	2	51.80	0	0.00	51.90	2	2,890	0.07%
2020/12/18	2	57.65	3	58.07	57.30	-1	2,832	-0.04%
2020/12/16	3	56.93	5	56.56	56.70	-2	2,806	-0.07%
2020/12/15	3	57.10	1	56.00	54.80	2	2,777	0.07%
2020/12/14	2	61.20	1	62.40	59.10	1	2,702	0.04%
2020/12/11	4	61.23	4	61.35	62.00	0	2,644	0.00%
2020/12/10	4	60.65	5	61.50	60.00	-1	2,613	-0.04%
2020/12/09	5	61.24	4	60.15	60.60	1	2,598	0.04%
2020/12/08	3	58.47	3	59.03	58.60	0	2,609	0.00%
2020/12/07	2	57.70	2	58.40	58.10	0	2,671	0.00%
2020/12/04	4	57.60	8	57.83	57.50	-4	2,603	-0.15%
2020/12/03	0	0.00	1	57.20	56.60	-1	2,587	-0.04%
2020/12/01	5	56.94	5	56.04	57.50	0	2,568	0.00%
2020/11/30	7	54.99	7	55.10	54.90	0	2,520	0.00%
2020/11/27	1	52.10	1	52.00	52.40	0	2,467	0.00%
2020/11/26	4	51.03	10	51.31	52.50	-6	2,444	-0.25%
2020/11/24	3	50.23	3	50.42	49.70	0	2,366	0.00%
2020/11/23	1	48.60	0	0.00	48.70	1	2,331	0.04%
2020/11/20	4	48.69	4	49.14	48.80	0	2,339	0.00%
2020/11/19	1	49.20	1	49.70	48.30	0	2,322	0.00%
2020/11/18	1	49.15	0	0.00	49.15	1	2,370	0.04%
2020/11/17	4	48.71	4	49.45	50.00	0	2,365	0.00%
2020/11/16	4	48.98	4.2	47.82	49.10	-0.2	2,287	-0.01%
2020/11/13	6	46.42	5	45.16	46.10	1	2,185	0.05%
2020/11/12	4	43.91	4	44.23	44.10	0	2,065	0.00%
2020/11/11	0	0.00	1	42.95	43.00	-1	2,006	-0.05%
2020/11/10	3	43.32	0	0.00	42.65	3	2,008	0.15%
2020/11/09	4	43.93	3	43.53	44.40	1	1,974	0.05%
2020/11/06	5	41.87	2	42.03	41.90	3	1,848	0.16%
2020/11/05	4	41.69	4	42.25	41.30	0	1,815	0.00%
2020/11/04	3	40.53	5	41.01	41.20	-2	1,717	-0.12%
2020/11/03	4	40.41	2	40.70	40.00	2	1,661	0.12%
2020/11/02	1	38.50	1	38.80	39.15	0	1,606	0.00%
2020/10/30	8	39.33	8	38.81	37.95	0	1,592	0.00%
2020/10/27	1	37.75	2	37.95	37.75	-1	1,562	-0.06%
2020/10/15	1	37.20	0	0.00	36.95	1	1,562	0.06%
2020/10/13	0	0.00	5	36.25	36.40	-5	1,547	-0.32%
2020/10/12	5	36.95	0	0.00	36.75	5	1,542	0.32%
2020/10/08	2	37.45	2	37.25	36.35	0	1,533	0.00%
2020/10/07	0	0.00	1	38.20	37.20	-1	1,501	-0.07%
2020/10/06	2	37.40	2	38.50	38.05	0	1,488	0.00%
2020/10/05	5	37.15	4	36.65	37.65	1	1,289	0.08%
2020/09/30	2	35.48	2	35.45	35.55	0	1,279	0.00%
2020/09/28	1	34.55	1	34.60	34.55	0	1,273	0.00%
2020/09/25	2	34.50	2	35.10	33.60	0	1,273	0.00%
2020/09/14	1	37.70	1	38.20	37.80	0	1,228	0.00%
2020/09/09	1	35.85	0	0.00	36.35	1	1,018	0.10%
2020/09/08	0	0.00	1	36.90	36.60	-1	1,008	-0.10%
2020/09/07	1	36.35	1	36.60	35.50	0	977	0.00%
2020/09/03	0	0.00	2	36.40	36.30	-2	926	-0.22%
2020/08/31	1	36.90	5	36.96	36.60	-4	859	-0.47%
2020/08/28	0	0.00	2	37.40	37.20	-2	836	-0.24%
2020/08/25	2	36.15	0	0.00	36.00	2	740	0.27%
2020/08/24	5	37.21	2	37.70	36.60	3	720	0.42%
2020/08/20	0	0.00	5	34.80	32.40	-5	597	-0.84%
2020/08/17	6	33.60	0	0.00	33.30	6	544	1.10%
2020/08/14	10	32.99	10	33.23	33.20	0	518	0.00%
2020/08/06	1	30.70	1	31.50	30.30	0	387	0.00%
2020/07/30	1	29.30	1	29.70	30.95	0	305	0.00%
2020/07/13	0	0.00	2	27.53	27.35	-2	196	-1.02%
2020/07/10	2	26.93	1	26.70	27.00	1	186	0.54%
2020/06/23	1	26.55	1	27.10	26.00	0	143	0.00%
2020/06/19	1	25.20	0	0.00	25.20	1	119	0.84%
2020/02/25	0	0.00	1	27.75	27.75	-1	147	-0.68%
2020/01/20	2	31.33	1	31.40	31.55	1	155	0.64%
2020/01/16	0	0.00	1	30.35	30.40	-1	166	-0.60%
2020/01/03	1	31.20	1	31.75	31.05	0	187	0.00%
2019/12/13	1	30.40	0	0.00	30.40	1	177	0.56%
2019/12/09	2	30.35	1	30.75	30.30	1	170	0.59%
2019/10/18	0	0.00	1	27.80	28.00	-1	104	-0.96%
2019/10/08	1	26.50	1	26.60	26.50	0	74	0.00%
2019/09/11	0	0.00	1	26.20	26.15	-1	67	-1.47%
2019/09/03	1	26.90	0	0.00	26.75	1	68	1.47%
2019/09/02	1	26.70	0	0.00	26.80	1	68	1.46%
2019/08/28	2	25.55	0	0.00	25.80	2	63	3.14%
2019/07/26	0	0.00	1	27.65	27.40	-1	51	-1.94%
2019/07/25	1	27.60	0	0.00	27.50	1	51	1.93%
2019/06/21	0	0.00	0	26.05	25.95	0	83	-0.02%
2019/06/20	0	0.00	0	25.85	25.85	0	82	-0.01%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/06	0	0.00	1	28.05	28.00	-1	78	-1.28%
2019/02/15	1	27.40	0	0.00	27.40	1	63	1.57%
2019/01/18	1	27.10	1	26.95	27.10	0	67	0.00%
2018/11/07	0	0.00	1	24.80	25.00	-1	121	-0.82%
2018/11/01	1	24.00	0	0.00	23.95	1	131	0.76%
2018/10/12	0	0.00	2	24.50	25.00	-2	154	-1.29%
2018/10/11	0	0.00	2	25.68	25.65	-2	152	-1.31%
2018/10/09	0	0.00	1	28.80	28.50	-1	155	-0.64%
2018/09/12	2	30.18	0	0.00	30.35	2	162	1.23%
2018/08/02	0.1	37.90	0	0.00	37.90	0.1	162	0.09%
2018/07/17	1	38.00	1	38.00	37.90	0	142	0.00%
2018/06/25	0	0.00	1	36.35	36.25	-1	212	-0.47%
2018/05/29	1	36.40	0	0.00	36.35	1	213	0.47%
2018/05/22	0	0.00	0	36.20	36.40	0	214	0.00%
2018/05/21	0	0.00	1	36.35	36.50	-1	216	-0.46%
2018/05/16	1	36.80	0	0.00	36.70	1	220	0.45%
2018/04/30	1	36.95	0	0.00	37.00	1	248	0.40%
2018/04/20	1	37.70	0	0.00	37.90	1	256	0.39%
2018/04/13	0	0.00	2	40.00	39.30	-2	254	-0.79%
2018/04/12	0	0.00	1	40.25	39.55	-1	259	-0.39%
2018/03/08	2	38.23	0	0.00	38.15	2	585	0.34%
2018/03/05	1	38.40	0	0.00	38.35	1	593	0.17%
2018/02/08	1	38.15	0	0.00	38.15	1	604	0.17%
2018/02/07	2	38.63	0	0.00	38.15	2	605	0.33%
2018/01/30	0	0.00	1	40.40	40.05	-1	642	-0.16%
2018/01/05	0	0.00	6	42.53	42.20	-6	743	-0.81%