台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    860
  • 產業
    上市 光電類股▲1.15%
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00345.4246.65-31,867-0.16%
2025/02/0700.00247.5547.55-21,876-0.11%
2025/01/22149.90150.0050.4002,0790.00%
2025/01/211451.581450.0049.9002,1280.00%
2025/01/2000.00152.4052.40-12,153-0.05%
2025/01/16147.65147.5047.5002,8390.00%
2025/01/07153.10152.0051.9003,4560.00%
2025/01/0600.00152.8053.00-13,542-0.03%
2025/01/034053.133853.0452.7023,5570.06%
2024/12/300.350.5000.0050.500.33,4100.01%
2024/12/23553.20552.9253.2003,6080.00%
2024/12/1600.00449.8049.70-43,902-0.10%
2024/12/10653.67253.8052.0044,2780.09%
2024/12/0300.00150.6050.80-14,750-0.02%
2024/11/27150.4000.0050.0015,2400.02%
2024/11/2200.00153.3052.50-16,286-0.02%
2024/11/2000.00552.0051.90-56,965-0.07%
2024/11/18153.00352.5052.50-28,637-0.02%
2024/11/15153.8000.0054.9018,8600.01%
2024/11/14654.7200.0053.9069,0860.07%
2024/11/1200.001053.0752.50-109,378-0.11%
2024/11/11055.801255.5755.00-129,617-0.12%
2024/11/08257.65258.8557.6009,8550.00%
2024/11/07260.30258.0059.10010,0000.00%
2024/11/0400.00455.6055.50-410,429-0.04%
2024/10/3000.00057.4055.90010,6170.00%
2024/10/29258.20158.3057.90111,2180.01%
2024/10/2800.000.259.3059.30-0.211,2890.00%
2024/10/25162.70162.6061.50011,2780.00%
2024/10/2457.163.576063.8563.40-2.911,262-0.03%
2024/10/2356.164.354066.1064.9016.111,0910.15%
2024/10/227.160.55461.1063.603.110,5590.03%
2024/10/1800.00253.7053.00-210,085-0.02%
2024/10/1700.000.153.4054.00-0.110,1470.00%
2024/10/160.151.5000.0051.200.110,1810.00%
2024/10/1100.00151.9052.00-111,621-0.01%
2024/10/0800.00155.7055.30-111,587-0.01%
2024/10/0700.001055.3056.90-1011,882-0.08%
2024/10/040.356.76558.0056.40-4.812,469-0.04%
2024/09/2600.00163.0063.80-114,316-0.01%
2024/09/24161.9000.0060.50114,7020.01%
2024/09/23262.10163.4062.00114,8450.01%
2024/09/201463.281364.3363.90115,2320.01%
2024/09/19162.1000.0062.70115,5060.01%
2024/09/121063.80163.1062.80915,8650.06%
2024/09/11562.30462.0363.10116,0240.01%
2024/09/105.164.19362.4362.002.115,9940.01%
2024/09/0900.00167.9068.80-115,832-0.01%
2024/09/06167.00167.2067.10015,9400.00%
2024/09/052170.59168.7069.002015,9430.13%
2024/09/04769.91271.3069.30516,0210.03%
2024/09/02173.801373.0172.20-1215,878-0.08%
2024/08/30674.58674.0072.40015,7820.00%
2024/08/28379.33379.0777.70015,5550.00%
2024/08/276578.9265.178.4178.70-0.115,3560.00%
2024/08/26277.35776.2675.60-514,870-0.03%
2024/08/23477.05177.1076.80314,8820.02%
2024/08/2218.177.491777.0877.001.114,7610.01%
2024/08/217380.576181.1578.401214,5190.08%
2024/08/2015876.4315276.0780.40613,6770.04% 大買/大賣/
2024/08/19270.155.273.0873.10-3.213,123-0.02%
2024/08/165967.467466.6366.50-1512,998-0.12%
2024/08/1514.164.50864.8163.806.112,8100.05%
2024/08/144566.904068.1766.20512,9500.04%
2024/08/131965.971765.9967.40212,7280.02%
2024/08/121268.501268.8268.10012,5830.00%
2024/08/09872.739.273.9075.60-1.212,487-0.01%
2024/08/082567.732467.6068.80112,2990.01%
2024/08/062063.522064.7761.00011,9240.00%
2024/08/0500.00265.8065.40-211,775-0.02%
2024/08/021974.811573.9372.60411,7120.03%
2024/08/018081.528882.0279.50-811,594-0.07%
2024/07/31480.452.380.1181.401.810,9870.02%
2024/07/301071.95670.9374.30410,8670.04%
2024/07/29171.90174.3070.30010,8190.00%
2024/07/22165.2000.0066.60110,7080.01%
2024/07/192.371.7400.0068.502.310,6590.02%
2024/07/18873.0000.0072.00810,6560.08%
2024/07/178.579.29679.2578.802.510,6390.02%
2024/07/169.574.681375.7878.10-3.510,600-0.03%
2024/07/159277.767879.0775.701410,4760.13%
2024/07/123571.033770.9975.30-29,506-0.02%
2024/07/11468.50168.5068.5039,0890.03%
2024/07/1000.00762.3062.30-79,054-0.08%
2024/07/091157.25256.6556.7099,0080.10%
2024/07/085361.115062.3959.8038,7020.03%
2024/07/051357.742757.8059.40-148,082-0.17%
2024/07/042253.003552.5054.00-137,753-0.17%
2024/07/03948.95949.3849.1007,4080.00%
2024/07/027550.237349.6350.0027,2330.03%
2024/07/013946.727447.1148.05-356,473-0.54%
2024/06/2800.00143.7043.70-16,297-0.02%
2024/06/275040.3900.0039.75506,1470.81%
2024/06/263440.923141.3339.9035,9520.05%
2024/06/255941.556241.5941.65-35,525-0.05%
2024/06/2400.00544.2044.20-55,098-0.10%
2024/06/21139.301138.1140.20-104,961-0.20%
2024/06/2000.00136.5036.55-14,693-0.02%
2024/06/19134.4000.0033.9014,5530.02%
2024/06/1800.00034.6034.5004,4630.00%
2024/06/171132.95332.6233.0084,2120.19%
2024/06/131032.45831.6432.0524,0370.05%
2024/06/111130.70230.6030.1593,7810.24%
2024/06/07129.0500.0029.1013,5790.03%
2024/06/0500.00128.0027.90-13,515-0.03%
2024/06/04128.9000.0028.6513,5080.03%
2024/06/03529.9900.0029.5053,4890.14%
2024/05/311530.4500.0029.95153,4510.43%
2024/05/3000.00528.4529.30-53,395-0.15%
2024/05/29528.90529.0529.0003,3550.00%
2024/05/2800.00132.1532.10-13,113-0.03%
2024/05/2700.00132.2532.25-12,911-0.03%
2024/05/23128.6500.0028.6512,7430.04%
2024/05/20127.90127.9026.9502,6930.00%
2024/05/161525.994626.0225.60-312,744-1.13%
2024/05/1500.003226.1025.55-322,710-1.18%
2024/05/1300.00223.9023.95-22,815-0.07%
2024/05/1000.00523.8524.10-53,082-0.16%
2024/05/09224.20124.4024.3013,2720.03%
2024/05/08423.9000.0024.2543,3550.12%
2024/05/07324.15423.8523.65-13,488-0.03%
2024/04/3000.00123.1023.10-14,307-0.02%
2024/04/25123.252023.2823.20-194,273-0.44%
2024/04/2400.00123.3523.40-14,259-0.02%
2024/04/23922.94122.7522.8584,1940.19%
2024/04/221122.56323.1523.1584,1090.19%
2024/04/1800.00521.7021.65-54,059-0.12%
2024/04/1000.00123.7523.85-13,985-0.03%
2024/04/09123.5500.0023.6013,9410.03%
2024/04/08524.4500.0024.0053,9090.13%
2024/04/035224.531525.0423.95373,8220.97%
2024/04/02423.05423.3323.5503,5180.00%
2024/03/2800.00120.5020.30-13,316-0.03%
2024/03/27120.8000.0020.6013,3070.03%
2024/03/26020.4000.0020.4003,2940.00%
2024/03/25020.9500.0020.4003,2820.00%
2024/03/11221.55221.7521.4003,2010.00%
2024/03/0600.00022.4522.2503,1550.00%
2024/03/0400.00223.0522.65-23,110-0.06%
2024/03/01223.60223.9523.4503,0760.00%
2024/02/2900.00624.5523.95-63,049-0.20%
2024/02/27224.60225.1024.1003,0230.00%
2024/02/26324.95324.9524.8502,9760.00%
2024/02/23325.723426.0125.30-312,932-1.06%
2024/02/22424.50424.9824.6502,7800.00%
晶彩科 相關文章