世禾 (3551)-永豐金-板盛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	9	143.40	7	143.93	141.50	2	2,101	0.10%
2024/10/29	32.1	149.66	7	149.57	149.50	25.1	1,980	1.27%
2024/10/28	7	149.43	10	144.65	152.00	-3	1,853	-0.16%
2024/10/25	6	143.50	3.1	143.37	145.00	3	1,670	0.18%
2024/10/24	56.1	150.71	51	151.32	138.00	5.1	1,490	0.34%
2024/10/23	4	141.88	8	140.31	146.50	-4	1,148	-0.35%
2024/10/22	5	135.60	2	134.50	133.50	3	1,027	0.29%
2024/10/21	6	133.17	6	133.00	135.50	0	916	0.00%
2024/10/18	1	124.50	1	124.00	123.50	0	774	0.00%
2024/10/16	0	0.00	5	105.50	109.50	-5	576	-0.87%
2024/10/15	0	0.00	4	109.75	110.00	-4	560	-0.71%
2024/10/11	5	105.50	0	0.00	105.50	5	484	1.03%
2024/09/18	1	99.80	0	0.00	99.00	1	562	0.18%
2024/09/04	2	102.00	0	0.00	100.50	2	662	0.30%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/28	0	0.00	3	113.00	109.50	-3	672	-0.45%
2024/08/23	0	0.00	2	107.75	108.50	-2	688	-0.29%
2024/08/22	0	0.00	1	107.00	106.50	-1	686	-0.15%
2024/08/20	3	107.50	0	0.00	111.00	3	607	0.49%
2024/08/16	5	107.50	6	108.08	106.50	-1	616	-0.16%
2024/08/15	0	0.00	5	100.50	109.00	-5	608	-0.82%
2024/08/06	2	81.10	1	75.90	82.30	1	606	0.16%
2024/07/31	2	89.70	0	0.00	91.00	2	600	0.33%
2024/07/29	3	92.10	0	0.00	89.10	3	601	0.50%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/06/24	0	0.00	1	112.00	112.00	-1	1,043	-0.10%
2024/06/17	0	0.00	1	106.00	106.00	-1	984	-0.10%
2024/05/29	1	101.50	0	0.00	102.50	1	1,247	0.08%
2024/05/24	1	103.00	0	0.00	102.50	1	1,356	0.07%
2024/05/23	0	0.00	2	104.75	101.50	-2	1,415	-0.14%
2024/05/14	0	0.00	2	111.00	110.00	-2	1,678	-0.12%
2024/04/19	0	0.00	1	108.00	108.00	-1	1,671	-0.06%
2024/04/16	2	110.00	0	0.00	110.00	2	1,635	0.12%
2024/04/11	1	116.50	0	0.00	117.00	1	1,608	0.06%
2024/04/09	1	127.50	2	125.75	124.50	-1	1,569	-0.06%
2024/04/02	8	127.25	12	127.92	127.00	-4	1,488	-0.27%
2024/04/01	2	123.75	0	0.00	123.50	2	1,404	0.14%
2024/03/29	4	123.50	3.3	125.70	129.00	0.7	1,343	0.05%
2024/03/21	1	110.00	0	0.00	109.50	1	1,150	0.09%
2024/03/15	0	0.00	1	102.50	101.00	-1	1,127	-0.09%
2024/03/14	0	0.00	1	107.00	104.00	-1	1,119	-0.09%
2024/03/13	0	0.00	1	107.00	107.00	-1	1,106	-0.09%
2024/03/11	0	0.00	0	110.00	108.50	0	1,074	0.00%
2024/03/08	2.1	105.95	3	105.17	105.00	-0.9	1,063	-0.08%
2024/03/07	4.2	119.29	0	0.00	115.50	4.2	1,027	0.41%
2024/03/06	1	123.00	1.1	109.50	120.50	-0.1	979	-0.01%
2024/03/05	1	113.06	2	113.50	113.00	-1	902	-0.11%
2024/03/04	1	121.00	2	118.00	118.50	-1	874	-0.11%
2024/03/01	2.1	121.51	1	119.50	121.00	1.1	857	0.12%
2024/02/27	1	122.50	0	127.00	122.50	1	812	0.12%
2024/02/26	0	124.50	0	0.00	126.00	0	774	0.00%
2024/02/23	3	126.33	3	127.50	129.00	0	712	0.00%
2024/02/22	0	0.00	2	122.00	124.50	-2	643	-0.31%
2024/02/21	0	0.00	2	116.50	116.50	-2	535	-0.37%
2024/02/19	2	102.00	0	0.00	104.00	2	424	0.47%
2024/02/16	0	0.00	4	99.43	101.00	-4	406	-0.99%
2024/02/02	0	0.00	1	96.00	98.00	-1	366	-0.27%
2024/01/29	1	89.90	0	0.00	89.40	1	332	0.30%
2024/01/26	0	0.00	6	89.70	90.00	-6	329	-1.82%
2024/01/25	1	89.30	4	89.80	90.30	-3	327	-0.92%
2024/01/24	1	93.10	0	0.00	91.10	1	324	0.31%
2024/01/22	3	91.03	0	0.00	90.50	3	313	0.96%
2024/01/19	9	88.39	0	0.00	87.20	9	300	3.00%
2024/01/18	2	84.70	0	0.00	84.70	2	289	0.69%
2024/01/17	1	85.50	0	0.00	85.00	1	283	0.35%
2024/01/16	1	85.60	0	0.00	85.80	1	282	0.35%
2024/01/10	1	87.30	0	0.00	87.20	1	263	0.38%
2024/01/08	1	88.30	0	0.00	88.20	1	256	0.39%
2023/12/15	1	80.90	0	0.00	80.90	1	196	0.51%
2023/09/15	0	0.00	7	74.69	74.90	-7	217	-3.22%
2023/08/31	7	74.50	0	0.00	74.20	7	284	2.46%
2023/08/23	0	0.00	1	68.70	69.10	-1	268	-0.37%
2023/08/22	0	0.00	1	68.50	68.50	-1	272	-0.37%
2023/08/17	1	69.50	0	0.00	69.20	1	267	0.37%
2023/08/01	1	71.80	0	0.00	71.60	1	229	0.43%
2023/07/18	0	0.00	1	72.30	73.20	-1	203	-0.49%
2023/07/13	0	0.00	0	72.70	72.10	0	189	-0.01%
2023/07/05	0	0.00	2	71.00	69.80	-2	161	-1.24%
2023/07/03	2	69.30	0	0.00	68.90	2	155	1.29%
2023/06/14	0	70.00	0	0.00	69.80	0	141	0.01%
2023/06/09	0	0.00	7	67.26	69.40	-7	98	-7.14%
2023/06/08	3	65.50	0	0.00	65.20	3	80	3.73%
2023/06/07	2	65.80	0	0.00	66.20	2	80	2.49%
2023/05/29	0	0.00	1	63.10	64.20	-1	76	-1.30%
2023/05/19	1	63.50	2	63.50	63.50	-1	79	-1.25%
2023/05/18	2	62.50	0	0.00	62.10	2	76	2.63%
2023/04/17	1	60.90	0	0.00	61.50	1	67	1.47%
2023/03/27	0	0.00	7	60.94	61.00	-7	62	-11.26%
2023/03/20	3	60.40	0	0.00	60.70	3	59	5.07%
2023/03/16	0	0.00	1	60.60	60.70	-1	60	-1.66%
2023/03/15	0	0.00	2	61.95	61.40	-2	60	-3.32%
2023/03/13	5	61.60	0	0.00	61.80	5	61	8.17%
2023/03/06	1	62.80	0	0.00	62.80	1	57	1.73%
2023/03/02	0	0.00	1	61.60	61.80	-1	56	-1.76%
2022/11/11	0	0.00	4	55.93	56.00	-4	80	-4.95%
2022/11/09	1	55.20	0	0.00	55.30	1	79	1.26%
2022/11/03	2	52.10	0	0.00	52.50	2	80	2.49%
2022/10/11	0	0.00	3	54.10	54.10	-3	98	-3.03%
2022/09/19	0	0.00	1	57.10	56.90	-1	130	-0.77%
2022/09/14	1	57.40	0	0.00	57.60	1	136	0.73%
2022/09/05	0	0.00	1	56.60	55.80	-1	142	-0.70%
2022/08/29	6	58.77	0	0.00	58.60	6	142	4.21%
2022/08/22	0	0.00	20	58.68	58.60	-20	137	-14.52%
2022/08/09	20	58.15	0	0.00	58.30	20	143	13.99%
2022/07/01	1	58.90	0	0.00	58.70	1	148	0.67%
2022/06/27	0	0.00	1	62.70	62.60	-1	149	-0.67%
2022/04/11	1	66.30	0	0.00	67.20	1	499	0.20%
2022/03/25	1	69.60	0	0.00	69.60	1	666	0.15%
2022/03/04	0	0.00	1	73.20	73.20	-1	711	-0.14%
2022/02/15	0	0.00	2	71.80	71.60	-2	1,018	-0.20%
2022/01/18	0	0.00	1	73.60	75.60	-1	1,121	-0.09%
2022/01/10	0	0.00	1	72.50	73.00	-1	1,200	-0.08%
2022/01/07	5	73.50	0	0.00	72.30	5	1,209	0.41%
2021/12/29	1	76.00	1	76.20	77.00	0	1,231	0.00%
2021/12/28	0	0.00	5	73.00	72.80	-5	1,230	-0.41%
2021/12/24	3	72.50	0	0.00	72.80	3	1,264	0.24%
2021/12/02	2	68.90	0	0.00	69.00	2	1,339	0.15%
2021/11/30	3	69.53	0	0.00	69.60	3	1,394	0.22%
2021/11/29	0	0.00	1	68.70	69.60	-1	1,395	-0.07%
2021/11/26	1	69.30	2	75.55	69.40	-1	1,385	-0.07%
2021/11/25	3	77.80	6	75.00	76.70	-3	1,323	-0.23%
2021/11/24	0	0.00	2	75.20	74.00	-2	1,269	-0.16%
2021/11/22	0	0.00	3	70.53	71.20	-3	1,241	-0.24%
2021/11/08	3	67.53	0	0.00	67.10	3	1,847	0.16%
2021/10/25	2	68.20	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	3	71.67	73.90	-3	1,634	-0.18%
2021/10/12	2	64.25	22	64.21	64.10	-20	1,646	-1.21%
2021/10/06	2	70.35	0	0.00	67.30	2	1,649	0.12%
2021/10/05	15	69.86	8	71.30	71.70	7	1,586	0.44%
2021/10/04	5	67.90	0	0.00	67.90	5	1,523	0.33%
2021/09/28	0	0.00	2	66.30	68.90	-2	1,421	-0.14%
2021/09/15	0	0.00	2	61.30	62.50	-2	1,355	-0.15%
2021/09/13	1	61.70	0	0.00	61.70	1	1,342	0.07%
2021/09/10	0	0.00	5	61.90	61.90	-5	1,337	-0.37%
2021/09/07	7	60.60	0	0.00	60.90	7	1,313	0.53%
2021/09/06	3	64.33	0	0.00	64.70	3	1,287	0.23%
2021/09/03	1	64.80	2	66.00	66.30	-1	1,264	-0.08%
2021/08/31	1	62.80	0	0.00	63.80	1	1,184	0.08%
2021/08/30	2	64.80	1	64.90	64.50	1	1,167	0.09%
2021/08/27	1	66.30	0	0.00	66.20	1	1,140	0.09%
2021/08/26	2	65.50	2	66.10	65.30	0	1,110	0.00%
2021/08/25	4	68.18	10	68.60	67.50	-6	1,075	-0.56%
2021/08/24	10	67.60	2	67.75	69.90	8	1,000	0.80%
2021/08/23	6	69.18	0	0.00	68.10	6	932	0.64%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	7	66.27	6	65.30	61.40	1	676	0.15%
2021/08/17	1	65.20	21	64.66	63.10	-20	528	-3.79%
2021/08/16	0	0.00	1	60.20	61.60	-1	412	-0.24%
2021/08/05	0	0.00	5	56.80	56.50	-5	375	-1.33%
2021/08/04	1	57.80	0	0.00	57.80	1	383	0.26%
2021/08/03	0	0.00	1	58.80	57.80	-1	388	-0.26%
2021/07/29	1	58.60	0	0.00	58.60	1	395	0.25%
2021/07/23	1	58.60	0	0.00	58.40	1	388	0.26%
2021/07/21	1	60.00	0	0.00	60.40	1	378	0.26%
2021/07/19	0	0.00	3	61.00	61.60	-3	352	-0.85%
2021/07/16	4	59.50	2	61.00	60.80	2	332	0.60%
2021/07/15	4	58.98	2	59.50	59.70	2	288	0.69%
2021/04/26	10	59.00	0	0.00	57.90	10	447	2.23%
2021/04/23	10	58.07	0	0.00	58.20	10	442	2.26%
2021/04/16	0	0.00	27	59.44	57.70	-27	437	-6.18%
2021/04/09	0	0.00	5	59.54	58.80	-5	384	-1.30%
2021/04/08	7	62.73	0	0.00	61.40	7	357	1.96%
2021/04/07	0	0.00	1	60.20	61.00	-1	296	-0.34%
2021/04/01	0	0.00	1	54.50	54.40	-1	228	-0.44%
2021/03/26	0	0.00	10	53.80	52.50	-10	213	-4.68%
2021/02/03	3	48.90	0	0.00	48.85	3	298	1.01%
2021/01/20	2	49.90	0	0.00	49.80	2	324	0.62%
2021/01/08	0	0.00	4	50.43	50.80	-4	494	-0.81%
2020/12/30	0	0.00	2	50.50	50.40	-2	509	-0.39%
2020/12/23	2	49.70	0	0.00	49.95	2	511	0.39%
2020/12/18	2	50.30	0	0.00	50.90	2	517	0.39%
2020/12/16	1	50.70	0	0.00	50.70	1	520	0.19%
2020/12/08	0	0.00	1	53.40	53.70	-1	514	-0.19%
2020/12/01	1	53.30	0	0.00	53.50	1	507	0.20%
2020/11/25	16	52.99	0	0.00	53.00	16	516	3.10%
2020/11/24	5	52.62	0	0.00	52.60	5	525	0.95%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/10	1	52.00	0	0.00	52.20	1	585	0.17%
2020/11/05	1	51.60	1	52.20	51.90	0	592	0.00%
2020/11/04	0	0.00	1	51.90	52.00	-1	593	-0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/30	2	50.20	0	0.00	50.20	2	620	0.32%
2020/10/28	1	51.00	0	0.00	50.50	1	625	0.16%
2020/10/22	2	54.10	2	54.60	53.00	0	663	0.00%
2020/10/21	0	0.00	2	51.40	51.40	-2	577	-0.35%
2020/09/25	0	0.00	2	45.60	45.50	-2	1,535	-0.13%
2020/09/23	1	47.70	0	0.00	47.80	1	1,648	0.06%
2020/08/31	1	52.80	0	0.00	52.40	1	1,706	0.06%
2020/08/27	1	53.50	4	53.80	53.20	-3	1,701	-0.18%
2020/08/25	1	49.30	0	0.00	49.20	1	1,658	0.06%
2020/08/19	1	49.90	0	0.00	48.90	1	1,795	0.06%
2020/08/18	0	0.00	1	50.10	50.00	-1	1,794	-0.06%
2020/08/17	1	51.00	0	0.00	50.90	1	1,796	0.06%
2020/08/14	4	51.13	0	0.00	51.20	4	1,801	0.22%
2020/08/06	0	0.00	3	51.97	51.40	-3	1,863	-0.16%
2020/08/05	0	0.00	8	52.70	52.80	-8	1,858	-0.43%
2020/08/04	3	51.03	0	0.00	51.00	3	1,878	0.16%
2020/08/03	1	50.80	3	50.80	50.70	-2	1,918	-0.10%
2020/07/31	4	51.03	0	0.00	51.00	4	1,918	0.21%
2020/07/30	5	51.00	0	0.00	51.70	5	1,916	0.26%
2020/07/29	5	51.08	3	51.70	52.10	2	1,914	0.10%
2020/07/28	6	51.30	18	50.68	50.30	-12	1,903	-0.63%
2020/07/27	0	0.00	3	57.90	55.50	-3	1,868	-0.16%
2020/07/24	15	56.31	0	0.00	57.10	15	1,817	0.83%
2020/07/23	0	0.00	5	56.24	55.90	-5	1,762	-0.28%
2020/07/22	0	0.00	5	56.72	56.50	-5	1,755	-0.28%
2020/07/21	0	0.00	2	55.70	55.90	-2	1,739	-0.11%
2020/07/20	2	54.85	0	0.00	55.20	2	1,725	0.12%
2020/07/17	10	56.36	2	57.50	55.00	8	1,711	0.47%
2020/07/16	2	58.55	8	58.14	58.00	-6	1,680	-0.36%
2020/07/15	3	56.80	4	57.40	56.20	-1	1,599	-0.06%
2020/07/14	10	56.35	0	0.00	55.30	10	1,545	0.65%
2020/07/13	2	57.25	3	57.40	57.20	-1	1,521	-0.07%
2020/07/10	2	59.70	1	58.60	57.70	1	1,497	0.07%
2020/07/09	4	64.43	41	64.32	62.50	-37	1,448	-2.55%
2020/07/08	5	61.74	11	60.30	62.70	-6	1,297	-0.46%
2020/07/07	34	55.34	15	55.77	57.00	19	1,131	1.68%
2020/07/06	1	53.10	3	54.10	53.60	-2	1,002	-0.20%
2020/07/03	4	51.15	2	51.70	51.70	2	954	0.21%
2020/07/02	1	48.45	6	49.88	51.70	-5	955	-0.52%
2020/07/01	0	0.00	1	47.10	47.55	-1	893	-0.11%
2020/06/30	2	46.15	0	0.00	46.20	2	883	0.23%
2020/06/29	1	46.00	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	1	46.50	46.80	-1	885	-0.11%
2020/06/22	0	0.00	1	46.60	46.05	-1	900	-0.11%
2020/06/18	0	0.00	2	46.00	45.60	-2	959	-0.21%
2020/06/17	0	0.00	2	46.00	45.60	-2	957	-0.21%
2020/06/12	0	0.00	1	42.80	44.15	-1	969	-0.10%
2020/06/11	11	45.33	2	44.10	44.05	9	972	0.93%
2020/06/09	24	47.67	0	0.00	46.90	24	975	2.46%
2020/06/08	0	0.00	4	47.86	47.50	-4	1,016	-0.39%
2020/06/05	0	0.00	2	48.10	47.85	-2	1,020	-0.20%
2020/06/01	2	47.90	0	0.00	46.40	2	1,025	0.20%
2020/05/29	2	47.15	0	0.00	47.20	2	1,017	0.20%
2020/05/28	5	49.09	19	49.75	47.20	-14	1,000	-1.40%
2020/05/27	2	46.40	51	48.39	48.95	-49	941	-5.20%
2020/05/22	0	0.00	1	43.75	42.70	-1	877	-0.11%
2020/05/19	1	41.75	2	41.80	41.85	-1	871	-0.11%
2020/05/18	5	41.60	0	0.00	41.25	5	872	0.57%
2020/05/15	8	44.43	3	45.20	43.90	5	862	0.58%
2020/05/14	0	0.00	4	45.08	44.10	-4	850	-0.47%
2020/05/13	2	43.10	2	44.50	44.00	0	825	0.00%
2020/05/12	9	42.55	3	42.93	42.55	6	842	0.71%
2020/05/11	18	43.85	9	43.92	43.55	9	856	1.05%
2020/05/08	6	42.72	2	43.05	43.70	4	827	0.48%
2020/05/06	0	0.00	10	39.13	39.05	-10	786	-1.27%
2020/04/30	1	38.90	15	38.98	39.25	-14	805	-1.74%
2020/04/29	5	38.47	7	38.56	38.45	-2	809	-0.25%
2020/04/28	2	38.20	2	38.48	38.20	0	822	0.00%
2020/04/24	4	37.70	4	37.80	37.60	0	856	0.00%
2020/04/23	9	37.15	3	37.23	37.30	6	940	0.64%
2020/04/22	2	36.50	8	36.19	36.70	-6	944	-0.64%
2020/04/21	3	37.22	3	37.35	36.45	0	944	0.00%
2020/04/20	3	37.55	3	37.83	38.05	0	942	0.00%
2020/04/17	16	39.23	3	39.55	38.15	13	944	1.38%
2020/04/15	0	0.00	5	37.00	36.70	-5	917	-0.55%
2020/04/14	2	36.20	4	36.21	36.70	-2	917	-0.22%
2020/04/13	1	36.25	2	36.08	35.95	-1	934	-0.11%
2020/04/10	4	35.68	4	35.85	35.80	0	943	0.00%
2020/04/09	7	37.05	5	36.73	35.55	2	961	0.21%
2020/04/08	8	36.49	5	36.63	36.85	3	949	0.32%
2020/04/07	8	36.49	21	36.80	36.75	-13	930	-1.40%
2020/04/06	1	33.70	1	33.90	34.95	0	900	0.00%
2020/03/27	11	34.95	1	35.95	34.35	10	1,087	0.92%
2020/03/26	7	34.36	2	34.35	34.35	5	1,174	0.43%
2020/03/25	3	35.87	2	36.38	35.15	1	1,191	0.08%
2020/03/23	1	31.80	0	0.00	31.25	1	1,154	0.09%
2020/03/19	0	0.00	1	29.45	28.15	-1	1,186	-0.08%
2020/03/18	0	0.00	1	32.65	31.00	-1	1,233	-0.08%
2020/03/17	3	31.62	2	32.03	31.60	1	1,308	0.08%
2020/03/12	4	37.28	13	36.30	35.15	-9	1,388	-0.65%
2020/03/11	7	40.35	2	40.40	39.05	5	1,381	0.36%
2020/03/10	7	39.75	9	39.88	40.50	-2	1,465	-0.14%
2020/03/09	15	42.93	2	42.23	41.50	13	1,532	0.85%
2020/03/06	5	45.20	0	0.00	45.15	5	1,539	0.32%
2020/03/05	2	46.05	1	45.95	45.95	1	1,569	0.06%
2020/03/04	18	45.53	0	0.00	45.45	18	1,590	1.13%
2020/03/02	13	45.81	1	45.90	45.80	12	1,695	0.71%
2020/02/27	7	46.51	5	46.83	46.70	2	1,742	0.11%
2020/02/26	7	47.95	21	47.52	47.50	-14	1,783	-0.79%
2020/02/25	12	46.74	5	46.80	47.05	7	1,786	0.39%
2020/02/24	11	46.99	1	47.10	47.00	10	1,795	0.56%
2020/02/18	3	49.70	0	0.00	49.05	3	1,893	0.16%
2020/02/14	0	0.00	2	50.60	50.50	-2	1,878	-0.11%
2020/02/13	0	0.00	5	51.28	50.60	-5	1,871	-0.27%
2020/02/12	0	0.00	4	49.70	50.20	-4	1,837	-0.22%
2020/02/11	2	48.05	0	0.00	48.45	2	1,818	0.11%
2020/02/07	1	48.50	1	48.40	48.35	0	1,814	0.00%
2020/02/06	1	49.00	0	0.00	49.55	1	1,811	0.06%
2020/02/05	2	48.58	0	0.00	48.00	2	1,799	0.11%
2020/02/04	4	48.11	0	0.00	48.70	4	1,787	0.22%
2020/02/03	0	0.00	1	45.55	46.95	-1	1,772	-0.06%
2020/01/31	1	48.00	27	48.11	47.90	-26	1,756	-1.48%
2020/01/30	2	49.45	30	48.14	47.70	-28	1,739	-1.61%
2020/01/20	2	53.30	0	0.00	53.00	2	1,716	0.12%
2020/01/17	2	54.00	2	55.10	53.40	0	1,698	0.00%
2020/01/16	10	51.55	0	0.00	51.70	10	1,611	0.62%
2020/01/13	1	51.00	1	51.10	51.50	0	1,593	0.00%
2020/01/09	0	0.00	1	50.80	51.00	-1	1,582	-0.06%
2020/01/08	7	50.17	0	0.00	50.00	7	1,577	0.44%
2020/01/07	8	50.58	3	50.90	50.00	5	1,571	0.32%
2020/01/06	2	52.45	0	0.00	51.90	2	1,547	0.13%
2020/01/03	2	53.25	6	54.80	53.50	-4	1,531	-0.26%
2020/01/02	1	53.90	2	54.10	54.60	-1	1,507	-0.07%
2019/12/31	2	53.65	0	0.00	53.50	2	1,497	0.13%
2019/12/30	7	53.73	1	53.90	53.60	6	1,489	0.40%
2019/12/27	0	0.00	2	56.00	54.50	-2	1,469	-0.14%
2019/12/25	13	56.54	1	56.60	56.60	12	1,405	0.85%
2019/12/24	31	54.08	0	0.00	55.80	31	1,328	2.33%
2019/12/23	2	53.05	6	53.65	53.20	-4	1,256	-0.32%
2019/12/19	1	50.00	2	50.20	50.00	-1	1,119	-0.09%
2019/12/17	3	50.80	0	0.00	50.80	3	1,086	0.28%
2019/12/16	2	51.95	0	0.00	51.60	2	1,066	0.19%
2019/12/13	2	52.35	0	0.00	51.60	2	1,037	0.19%
2019/12/12	0	0.00	3	52.53	51.60	-3	977	-0.31%
2019/12/11	1	49.75	3	50.47	50.80	-2	897	-0.22%
2019/12/10	0	0.00	1	50.10	50.50	-1	823	-0.12%
2019/12/09	1	49.75	1	51.00	49.75	0	805	0.00%
2019/12/06	3	49.78	0	0.00	49.75	3	781	0.38%
2019/12/05	0	0.00	1	50.00	50.50	-1	740	-0.13%
2019/12/04	6	48.20	26	50.53	48.10	-20	647	-3.09%
2019/12/03	3	47.50	2	48.50	47.55	1	560	0.18%
2019/12/02	2	46.88	0	0.00	48.40	2	539	0.37%
2019/11/29	22	47.74	0	0.00	47.00	22	505	4.35%
2019/11/28	2	49.65	1	49.55	48.60	1	479	0.21%
2019/11/27	0	0.00	5	48.19	49.55	-5	426	-1.17%
2019/11/26	3	48.63	3	48.00	47.20	0	367	0.00%
2019/11/22	0	0.00	3	45.13	44.90	-3	266	-1.13%
2019/11/21	7	45.51	1	45.80	46.00	6	253	2.36%
2019/11/20	3	46.75	0	0.00	45.10	3	239	1.25%
2019/11/19	2	47.50	0	0.00	46.50	2	226	0.88%
2019/11/18	2	47.75	1	47.40	47.80	1	203	0.49%
2019/11/15	0	0.00	2	42.50	44.25	-2	135	-1.48%
2019/11/06	2	42.00	0	0.00	41.60	2	126	1.58%
2019/11/04	1	41.60	0	0.00	41.35	1	126	0.79%
2019/10/01	0	0.00	9	39.90	40.00	-9	164	-5.46%
2019/08/28	0	0.00	1	40.85	40.80	-1	184	-0.54%
2019/08/23	0	0.00	1	41.35	41.45	-1	185	-0.54%
2019/08/16	0	0.00	4	41.23	40.80	-4	215	-1.85%
2019/08/12	2	40.15	0	0.00	40.10	2	218	0.92%
2019/08/08	2	40.10	0	0.00	40.80	2	215	0.93%
2019/08/06	1	41.60	0	0.00	41.80	1	203	0.49%
2019/07/11	0	0.00	2	45.50	46.95	-2	434	-0.46%
2019/07/03	2	43.73	0	0.00	43.40	2	677	0.30%
2019/06/06	0	0.00	1	41.10	41.40	-1	920	-0.11%
2019/05/09	0	0.00	4	43.71	43.65	-4	871	-0.46%
2019/05/06	1	45.60	1	45.60	45.60	0	854	0.00%
2019/05/02	1	47.40	0	0.00	47.55	1	846	0.12%
2019/04/29	1	47.00	1	45.20	45.20	0	838	0.00%
2019/04/24	1	50.00	0	0.00	50.50	1	800	0.12%
2019/04/19	1	52.20	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	2	53.50	54.00	-2	696	-0.29%
2019/04/17	1	53.70	1	50.50	50.30	0	633	0.00%
2019/04/16	1	52.30	0	0.00	52.30	1	605	0.17%
2019/04/15	13	51.96	0	0.00	54.20	13	578	2.25%
2019/04/12	0	0.00	1	50.00	50.00	-1	507	-0.20%
2019/04/11	0	0.00	1	48.50	50.50	-1	465	-0.21%
2019/04/08	1	46.80	0	0.00	49.90	1	340	0.29%
2019/04/03	0	0.00	1	46.30	46.30	-1	241	-0.41%
2019/04/02	1	42.10	0	0.00	42.10	1	152	0.66%
2018/10/11	0	0.00	1	29.00	29.30	-1	116	-0.86%
2018/09/03	1	36.30	0	0.00	36.15	1	113	0.88%
2018/04/24	0	0.00	1	35.30	35.55	-1	268	-0.37%
2018/03/21	1	38.40	0	0.00	38.80	1	273	0.37%
2018/03/16	1	40.80	0	0.00	40.80	1	248	0.40%