台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201136.0000.00133.5012,1570.05%
2025/02/141126.501.1125.55124.50-0.12,2940.00%
2025/02/121122.501121.50122.0002,3170.00%
2025/02/1100.001119.50119.50-12,361-0.04%
2025/02/100.1123.002.8122.70123.00-2.72,417-0.11%
2025/02/070.1126.8300.00126.000.12,4400.00%
2025/02/061.1125.140.1127.50127.0012,4650.04%
2025/02/050.1126.7500.00126.500.12,4990.00%
2025/01/221136.011137.50137.5002,7770.00%
2025/01/201138.501139.50138.5003,1010.00%
2025/01/173.2135.838138.63134.00-4.83,383-0.14%
2025/01/1611144.3210143.55146.5013,4050.03%
2025/01/1520.1144.9022145.80143.00-23,410-0.06%
2025/01/146142.587.1142.34145.00-1.13,261-0.03%
2025/01/133132.672.2133.95132.000.83,2430.02%
2025/01/100.1130.0000.00129.500.13,2310.00%
2025/01/096131.921135.00132.5053,2290.15%
2025/01/082.1136.210.1136.00136.5023,2750.06%
2025/01/0700.000.1134.50134.00-0.13,2360.00%
2025/01/0600.000.2130.52132.50-0.23,187-0.01%
2025/01/020.1125.000.1128.50124.0003,1480.00%
2024/12/310.1125.006125.25127.00-5.93,139-0.19%
2024/12/300126.0000.00124.5003,1350.00%
2024/12/270.2129.0700.00127.500.23,1220.00%
2024/12/266.3136.3600.00133.006.33,1000.20%
2024/12/242127.502128.50133.0002,9520.00%
2024/12/181123.501122.50122.5002,7920.00%
2024/12/0900.000.2123.50122.00-0.22,678-0.01%
2024/12/060.1127.5000.00125.500.12,6660.00%
2024/12/032126.502.1127.97125.50-0.12,6360.00%
2024/12/020.1126.0000.00124.000.12,6250.00%
2024/11/270.1129.001128.00126.50-0.92,604-0.03%
2024/11/201135.0000.00137.0012,5660.04%
2024/11/196137.006.1135.42136.50-0.12,6210.00%
2024/11/181.1141.8125129.84130.00-242,598-0.92%
2024/11/1100.001139.00138.00-12,445-0.04%
2024/11/082139.001145.00140.0012,4210.04%
2024/11/074134.5000.00145.0042,3660.17%
2024/11/0611137.4110.2136.52134.500.82,2920.03%
2024/11/053139.332139.75136.0012,2520.04%
2024/11/040.2139.3300.00139.000.22,2310.01%
2024/10/309143.407143.93141.5022,1010.10%
2024/10/2932.1149.667149.57149.5025.11,9801.27%
2024/10/287149.4310144.65152.00-31,853-0.16%
2024/10/256143.503.1143.37145.0031,6700.18%
2024/10/2456.1150.7151151.32138.005.11,4900.34%
2024/10/234141.888140.31146.50-41,148-0.35%
2024/10/225135.602134.50133.5031,0270.29%
2024/10/216133.176133.00135.5009160.00%
2024/10/181124.501124.00123.5007740.00%
2024/10/1600.005105.50109.50-5576-0.87%
2024/10/1500.004109.75110.00-4560-0.71%
2024/10/115105.5000.00105.5054841.03%
2024/09/18199.8000.0099.0015620.18%
2024/09/042102.0000.00100.5026620.30%
2024/08/291109.0000.00109.0016670.15%
2024/08/2800.003113.00109.50-3672-0.45%
2024/08/2300.002107.75108.50-2688-0.29%
2024/08/2200.001107.00106.50-1686-0.15%
2024/08/203107.5000.00111.0036070.49%
2024/08/165107.506108.08106.50-1616-0.16%
2024/08/1500.005100.50109.00-5608-0.82%
2024/08/06281.10175.9082.3016060.16%
2024/07/31289.7000.0091.0026000.33%
2024/07/29392.1000.0089.1036010.50%
2024/07/181101.0000.00101.0015910.17%
2024/06/2400.001112.00112.00-11,043-0.10%
2024/06/1700.001106.00106.00-1984-0.10%
2024/05/291101.5000.00102.5011,2470.08%
2024/05/241103.0000.00102.5011,3560.07%
2024/05/2300.002104.75101.50-21,415-0.14%
2024/05/1400.002111.00110.00-21,678-0.12%
2024/04/1900.001108.00108.00-11,671-0.06%
2024/04/162110.0000.00110.0021,6350.12%
2024/04/111116.5000.00117.0011,6080.06%
2024/04/091127.502125.75124.50-11,569-0.06%
2024/04/028127.2512127.92127.00-41,488-0.27%
2024/04/012123.7500.00123.5021,4040.14%
2024/03/294123.503.3125.70129.000.71,3430.05%
2024/03/211110.0000.00109.5011,1500.09%
2024/03/1500.001102.50101.00-11,127-0.09%
2024/03/1400.001107.00104.00-11,119-0.09%
2024/03/1300.001107.00107.00-11,106-0.09%
2024/03/1100.000110.00108.5001,0740.00%
2024/03/082.1105.953105.17105.00-0.91,063-0.08%
2024/03/074.2119.2900.00115.504.21,0270.41%
2024/03/061123.001.1109.50120.50-0.1979-0.01%
2024/03/051113.062113.50113.00-1902-0.11%
2024/03/041121.002118.00118.50-1874-0.11%
2024/03/012.1121.511119.50121.001.18570.12%
2024/02/271122.500127.00122.5018120.12%
2024/02/260124.5000.00126.0007740.00%
2024/02/233126.333127.50129.0007120.00%
2024/02/2200.002122.00124.50-2643-0.31%
世禾 相關文章
世禾 相關影音