台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▼2.2
  • 漲幅
    -2.41%
  • 成交量
    2,082
  • 產業
    上櫃 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友威科 (3580)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202589.9019.291.3991.105.91,4560.40%
2025/02/192.286.291.287.2588.0011,4090.07%
2025/02/181.279.0500.0080.001.21,6800.07%
2025/02/10275.20275.6075.1001,9940.00%
2025/01/2200.00279.8079.40-22,240-0.09%
2025/01/16180.6000.0081.0012,9990.03%
2025/01/07186.20185.5085.5003,2760.00%
2024/12/25690.62990.8689.80-33,661-0.08%
2024/12/24386.60487.8889.30-13,736-0.03%
2024/12/23287.35187.5087.5013,7890.03%
2024/12/17184.1000.0083.8014,5510.02%
2024/12/12385.40286.0084.7014,7590.02%
2024/12/1100.00284.8085.00-24,805-0.04%
2024/12/10592.72593.5092.1004,8430.00%
2024/12/0300.004100.0897.40-45,253-0.08%
2024/12/02197.5000.0098.2015,3120.02%
2024/11/29196.1000.0096.4015,3760.02%
2024/11/27196.80197.8894.8005,8120.00%
2024/11/26299.2500.0098.0026,1260.03%
2024/11/250100.5000.00100.5006,3810.00%
2024/11/211101.501100.0098.8006,7350.00%
2024/11/207100.368100.19101.00-16,811-0.01%
2024/11/191101.501101.50100.5007,1560.00%
2024/11/181108.00198.7098.1007,4550.00%
2024/11/1514109.1413109.23109.0017,5540.01%
2024/11/1400.001107.50107.50-17,460-0.01%
2024/11/110103.002103.00104.00-27,836-0.03%
2024/11/0700.001103.50104.00-18,098-0.01%
2024/11/06599.00599.8299.0008,1340.00%
2024/11/0100.00195.3096.50-18,235-0.01%
2024/10/281102.50297.8098.70-18,887-0.01%
2024/10/254102.505102.00102.00-19,073-0.01%
2024/10/2417107.4713107.00101.5049,2340.04%
2024/10/2300.000.1103.00104.00-0.19,0330.00%
2024/10/22494.90495.4094.9009,4240.00%
2024/10/21696.001694.1796.50-109,731-0.10%
2024/10/18995.14796.5792.2029,8750.02%
2024/10/171295.911196.8197.5019,8840.01%
2024/10/15692.92294.4092.8049,9360.04%
2024/10/145.190.00590.3690.500.19,9340.00%
2024/10/11491.5800.0090.0049,9470.04%
2024/10/09193.40594.1093.50-49,968-0.04%
2024/10/08598.24298.3097.00310,0370.03%
2024/10/07198.30298.9098.30-110,103-0.01%
2024/10/04298.4000.0097.70210,2280.02%
2024/10/012110.002108.75108.50010,5720.00%
2024/09/2700.002107.50106.00-210,713-0.02%
2024/09/261113.0000.00108.00110,7700.01%
2024/09/251112.5000.00111.50110,8650.01%
2024/09/246108.678111.13110.50-210,864-0.02%
2024/09/2326112.5031113.45111.50-510,898-0.05%
2024/09/202112.5010113.50114.00-810,820-0.07%
2024/09/191998.9119100.41104.00010,9080.00%
2024/09/18195.30695.7595.10-511,021-0.05%
2024/09/16594.52695.2796.50-111,133-0.01%
2024/09/133697.662497.5896.101211,2000.11%
2024/09/12493.35292.5592.50211,1040.02%
2024/09/11392.37393.1091.00011,1130.00%
2024/09/101295.051493.7995.80-211,094-0.02%
2024/09/09598.20397.27100.00210,9990.02%
2024/09/06497.704100.5096.00010,9190.00%
2024/09/051103.0000.00100.50110,8300.01%
2024/09/022116.2500.00113.50210,6630.02%
2024/08/3032116.5035120.76116.00-310,595-0.03%
2024/08/2928121.9128121.66122.50010,4940.00%
2024/08/2821121.2118119.33118.00310,1960.03%
2024/08/276115.5011.1116.69120.00-5.19,879-0.05%
2024/08/264112.482.1113.72110.501.99,7000.02%
2024/08/232114.253110.50112.50-19,635-0.01%
2024/08/224109.883110.00107.0019,3690.01%
2024/08/2123.2114.8812114.33111.5011.29,2770.12%
2024/08/2024112.4222113.23112.0028,9000.02%
2024/08/196109.336108.67114.0008,5300.00%
2024/08/165101.786100.75104.00-18,347-0.01%
2024/08/15695.98693.5294.8008,0770.00%
2024/08/14192.601193.0992.80-107,853-0.13%
2024/08/12990.26789.7489.9027,5710.03%
2024/08/091791.161092.0989.0077,4590.09%
2024/08/081688.241588.1588.0017,2010.01%
2024/08/0700.00282.1086.00-27,064-0.03%
2024/08/06285.30280.1078.2007,0100.00%
2024/08/0500.00186.5083.20-16,908-0.01%
2024/08/02795.77992.8392.40-26,840-0.03%
2024/08/013398.103497.1796.80-16,686-0.01%
2024/07/315294.534894.0293.1046,3130.06%
2024/07/301190.561192.3593.1006,0450.00%
2024/07/29489.50488.9389.2005,7780.00%
2024/07/267188.587286.7486.50-15,518-0.02%
2024/07/2353.194.985395.6888.700.15,2580.00%
2024/07/221494.071791.8098.40-34,725-0.06%
2024/07/192290.712287.1089.5004,3850.00%
2024/07/18987.464.186.5485.904.94,1680.12%
2024/07/171587.381585.6788.2004,0930.00%
2024/07/16082.8000.0081.9003,9850.00%
2024/07/12385.10486.0284.70-13,910-0.03%
2024/07/11086.50190.5087.00-13,867-0.03%
2024/07/10691.53589.2489.2013,7940.03%
2024/07/09088.10185.8088.80-13,675-0.03%
2024/07/081192.991194.5388.8003,5680.00%
2024/07/05103.194.6910795.0393.20-43,375-0.12% 大買/大賣/
2024/07/04387.80388.8089.6002,9380.00%
2024/07/0300.00282.3081.50-22,732-0.07%
2024/07/02381.5000.0083.3032,6710.11%
2024/07/011183.25981.4883.8022,5690.08%
2024/06/28278.15177.9877.7012,3550.04%
2024/06/27074.7000.0074.6002,2740.00%
2024/06/26484.18381.9079.8012,1630.05%
2024/06/25988.411088.4878.60-11,888-0.05%
2024/06/24184.00184.6084.6001,5920.00%
2024/06/211677.101578.4978.6011,3050.08%
2024/06/2000.00468.2371.50-41,162-0.34%
2024/06/192665.592564.2965.0011,0310.10%
2024/06/18363.90365.4064.0009670.00%
2024/06/17265.7000.0065.7028980.22%
2024/06/1300.00462.1362.40-4807-0.50%
2024/06/0500.00160.3059.70-1677-0.15%
2024/06/04163.00263.5061.10-1663-0.15%
2024/05/31261.2000.0060.2026030.33%
2024/05/30164.50165.1060.8005820.00%
2024/05/29263.4000.0063.5024810.42%
2024/05/23356.20357.5056.4003140.00%
2024/05/0600.001050.5451.50-10482-2.07%
2024/04/23049.6000.0050.0007010.00%
2024/04/19150.1000.0050.0016980.14%
2024/03/29152.10151.9051.8006660.00%
2024/03/20052.4000.0051.8006460.00%
2024/03/08156.0000.0055.5016270.16%
2024/03/01156.20156.2056.2006240.00%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章