台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    729
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201365.0000.00365.0011,4260.07%
2025/02/1900.000.1371.00364.00-0.11,461-0.01%
2025/02/180.1366.002365.50367.50-1.91,490-0.13%
2025/02/141354.5000.00352.0011,6150.06%
2025/02/131361.502355.75359.00-11,648-0.06%
2025/02/121346.5000.00348.5011,6590.06%
2025/02/0600.001355.00351.00-11,780-0.06%
2025/02/051351.5000.00350.0011,8100.06%
2025/02/036.1347.442350.50346.004.11,8770.22%
2025/01/221377.002379.50377.00-11,885-0.05%
2025/01/212377.501376.50376.0011,9150.05%
2025/01/202373.751374.00375.5011,9310.05%
2025/01/172371.002376.50371.5001,9760.00%
2025/01/1600.001.1364.77378.00-1.12,004-0.05%
2025/01/140.1363.0000.00361.500.12,0520.00%
2025/01/1310.1366.704365.00355.006.12,1690.28%
2025/01/101.1380.3600.00373.501.12,2080.05%
2025/01/097390.5700.00387.0072,2620.31%
2025/01/080.1400.0000.00396.000.12,3290.00%
2025/01/0700.001.1403.45405.00-1.12,378-0.05%
2025/01/061388.001391.50392.5002,4480.00%
2025/01/031395.001387.50385.0002,5710.00%
2024/12/301395.0022396.86394.00-213,061-0.69%
2024/12/273.1393.8100.00390.503.13,0730.10%
2024/12/260402.002403.00403.00-23,088-0.06%
2024/12/2500.001410.00403.00-13,168-0.03%
2024/12/244403.5000.00401.0043,2180.12%
2024/12/232407.751402.50403.0013,3300.03%
2024/12/202405.501407.00405.0013,4450.03%
2024/12/191411.0000.00411.5013,5260.03%
2024/12/182409.0200.00419.0023,7410.05%
2024/12/173419.172417.25421.5014,0110.02%
2024/12/163.1412.942417.00407.501.14,1470.03%
2024/12/131414.0000.00413.0014,1910.02%
2024/12/120.1420.0000.00418.000.14,2880.00%
2024/12/103444.832451.25437.0014,4130.02%
2024/12/061451.5000.00444.5014,5080.02%
2024/12/0500.003.1447.58448.50-3.14,575-0.07%
2024/12/043442.5000.00446.0034,5970.07%
2024/12/033437.172439.50437.0014,6440.02%
2024/11/281406.001407.51409.5004,7670.00%
2024/11/271415.0000.00414.5014,8000.02%
2024/11/261419.0000.00425.0014,8330.02%
2024/11/251427.0000.00427.0014,9170.02%
2024/11/185.2422.423414.50414.502.25,2710.04%
2024/11/151433.501435.50436.0005,3180.00%
2024/11/142448.001.2445.25443.500.85,4820.01%
2024/11/131.2455.083469.67450.00-1.85,554-0.03%
2024/11/123458.002.1456.65463.500.95,6040.02%
2024/11/112460.756459.25463.00-45,628-0.07%
2024/11/082468.5000.00465.5025,7200.03%
2024/11/071463.001462.00459.0005,7710.00%
2024/11/0600.003458.00455.00-35,821-0.05%
2024/11/053456.001464.46454.0025,8970.03%
2024/11/042456.231455.50458.0015,9400.02%
2024/11/012462.002462.25460.0005,9570.00%
2024/10/293442.6700.00447.0036,0390.05%
2024/10/285451.9800.00449.0056,0750.08%
2024/10/251460.0000.00462.0016,1210.02%
2024/10/235481.606483.67476.50-16,261-0.02%
2024/10/228475.196480.17473.0026,3010.03%
2024/10/212483.003489.33483.00-16,402-0.02%
2024/10/1812483.3412496.80480.5006,4880.00%
2024/10/173490.833482.19492.5006,4360.00%
2024/10/163484.503485.38485.0006,4020.00%
2024/10/154481.632485.25480.5026,3590.03%
2024/10/142.1483.491483.50491.501.16,3260.02%
2024/10/112.1497.833491.72488.00-16,326-0.02%
2024/10/096501.466504.83498.5006,3310.00%
2024/10/085504.365507.60506.0006,3630.00%
2024/10/0712488.3819470.68491.50-76,209-0.11%
2024/10/043447.334446.25447.00-16,234-0.02%
2024/10/016430.584.8428.73435.501.26,3550.02%
2024/09/301.1440.311.2434.67424.50-0.26,4820.00%
2024/09/279445.118450.00439.5016,5680.02%
2024/09/261449.464455.50447.50-36,621-0.04%
2024/09/2517454.680457.50453.50176,7520.25%
2024/09/245441.595441.29440.5006,6800.00%
2024/09/237452.649452.50453.00-26,591-0.03%
2024/09/2010.9452.239.1445.42451.501.86,5670.03%
2024/09/1916.2439.6227.2435.00437.50-116,371-0.17%
2024/09/181404.005.1421.32426.50-4.16,110-0.07%
2024/09/162.1388.661389.50388.001.16,0040.02%
2024/09/1315399.3016398.81397.50-16,083-0.02%
2024/09/125399.205.1394.44397.50-0.15,9970.00%
2024/09/113377.831.2381.74383.001.95,9190.03%
2024/09/1019.1380.9315.1388.69374.0045,9530.07%
2024/09/091.1372.160381.50379.001.15,8840.02%
2024/09/060379.0000.00377.0005,8560.00%
2024/09/051375.003381.94371.00-25,819-0.03%
2024/09/044.1374.948385.00377.50-3.95,838-0.07%
2024/09/033398.6700.00397.0035,8360.05%
2024/09/028.1414.902.1409.83402.006.15,8160.10%
2024/08/304435.861431.69431.5035,7340.05%
2024/08/291443.5030440.23435.00-295,693-0.51%
2024/08/281445.001435.50436.0005,6630.00%
2024/08/273438.674440.63441.00-15,647-0.02%
2024/08/2618.1459.452436.00435.0016.15,5800.29%
2024/08/233464.174470.50468.50-15,467-0.02%
2024/08/227455.507463.21453.0005,4100.00%
2024/08/215458.712462.50455.0035,3920.06%
2024/08/206472.672473.25467.5045,3970.07%
2024/08/1929451.628.3458.23466.0020.75,3000.39%
2024/08/162469.002.1455.31452.50-0.15,2280.00%
2024/08/154440.132.3435.69441.001.75,0360.03%
2024/08/145432.207432.14424.00-24,952-0.04%
2024/08/131417.0000.00423.5014,8340.02%
2024/08/123420.333.1420.40414.50-0.14,8390.00%
2024/08/091381.184389.63396.00-34,747-0.06%
2024/08/085359.304357.00361.5014,6960.02%
2024/08/072362.2536.6375.99371.00-34.64,703-0.74%
2024/08/061335.502352.50354.00-14,684-0.02%
2024/08/055.1358.6900.00354.505.14,7130.11%
2024/08/021405.009.1416.34393.50-8.14,734-0.17%
2024/08/012420.253412.72418.50-14,834-0.02%
2024/07/319.2405.727406.57401.002.24,8750.04%
2024/07/301.5394.643400.00405.50-1.54,886-0.03%
2024/07/2913402.2312381.04382.0014,8730.02%
2024/07/266408.484415.25401.5024,8400.04%
2024/07/234409.753.1402.68409.000.94,8200.02%
2024/07/2216.1396.2017.3399.28391.00-1.24,782-0.02%
2024/07/1900.006417.51420.00-64,690-0.13%
2024/07/1810.3382.787381.64382.003.34,6800.07%
2024/07/172.1410.521.1408.09409.0014,6830.02%
2024/07/162414.251420.00413.5014,7370.02%
2024/07/1500.001.3420.25423.50-1.34,883-0.03%
2024/07/125.1418.3700.00411.505.14,9860.10%
2024/07/112436.934.3438.76438.00-2.25,160-0.04%
2024/07/102.1441.905.1453.12434.00-35,167-0.06%
2024/07/093442.134450.13446.50-15,116-0.02%
2024/07/0823440.3914.2442.94443.008.85,1480.17%
2024/07/051444.0011.3445.75451.50-10.35,014-0.21%
2024/07/041400.783395.02410.50-24,917-0.04%
2024/07/0316.1381.7100.00373.5016.14,9150.33%
2024/07/0213.3387.842385.00389.0011.34,9660.23%
2024/07/0110.2362.1110.4381.57388.50-0.25,2090.00%
2024/06/283355.5000.00353.5035,2220.06%
2024/06/2700.003353.50346.00-35,362-0.06%
2024/06/260349.5000.00354.0005,4350.00%
2024/06/253335.1731335.47335.00-285,566-0.50%
2024/06/241346.534357.82342.00-35,822-0.05%
2024/06/215.4357.303357.00358.502.46,0540.04%
2024/06/200368.001.1368.23367.50-1.16,188-0.02%
2024/06/1900.001.5347.30349.00-1.56,142-0.03%
2024/06/180345.0000.00344.0006,1780.00%
2024/06/1700.000359.00340.5006,2530.00%
2024/06/1300.001352.50349.50-16,514-0.02%
2024/06/121.1344.603344.50345.00-26,570-0.03%
2024/06/114350.504352.63349.5006,6220.00%
2024/06/071335.501.2343.44347.00-0.26,6820.00%
2024/06/0630.2340.020.2343.00331.00306,7090.45%
2024/06/041340.000339.50331.0016,9970.01%
2024/06/033339.0012339.33339.00-97,202-0.12%
2024/05/312328.0000.00339.0027,3560.03%
2024/05/301.2331.131332.50330.000.27,4300.00%
2024/05/293342.505347.90343.00-27,524-0.03%
2024/05/2800.001352.00342.00-17,556-0.01%
2024/05/276344.751342.50342.5057,5940.07%
2024/05/243343.502345.50351.0017,8070.01%
2024/05/233334.173.2336.08334.00-0.28,1470.00%
2024/05/223333.0000.00334.0038,2860.04%
2024/05/202330.0000.00328.5028,5250.02%
2024/05/1700.002339.25338.00-28,577-0.02%
2024/05/1600.002.1337.56332.50-2.18,622-0.02%
2024/05/151322.0000.00320.0018,7050.01%
2024/05/143324.0000.00323.5038,8870.03%
2024/05/1320.3324.078324.69319.0012.38,8830.14%
2024/05/1010347.856351.92345.0048,8150.05%
2024/05/095362.807364.93364.00-28,740-0.02%
2024/05/086.1361.769362.22368.00-38,656-0.03%
2024/05/0717.1361.0616357.01364.001.18,6090.01%
2024/05/068351.257.1350.89348.500.98,4560.01%
2024/05/033343.336350.75342.50-38,341-0.04%
2024/05/021.1334.1400.00347.001.18,3150.01%
2024/04/308344.135344.20338.0038,3120.04%
2024/04/297340.575344.00342.5028,2880.02%
2024/04/260.1337.932333.01335.00-1.98,274-0.02%
2024/04/2511.1326.6411323.91326.500.18,3010.00%
2024/04/243336.3312331.83328.50-98,289-0.11%
2024/04/236320.673316.67321.5038,2610.04%
2024/04/227317.796318.17304.5018,2450.01%
2024/04/1918.2317.797323.76316.5011.28,1880.14%
2024/04/189.3353.178355.56346.501.38,0180.02%
2024/04/177.1355.0011355.77363.00-3.97,899-0.05%
2024/04/1612330.509328.00340.0037,7500.04%
2024/04/155346.107349.00341.00-27,646-0.03%
2024/04/1212347.555.1352.27341.006.97,5390.09%
2024/04/111.1339.571338.50337.000.17,4120.00%
2024/04/105.1349.682349.25341.003.17,3500.04%
2024/04/094.1376.6752378.45354.00-47.97,244-0.66%
2024/04/0812.2366.1912366.71364.500.27,0950.00%
2024/04/0310.2364.3521367.79380.50-10.86,932-0.16%
2024/04/0210334.2011336.27347.00-16,559-0.02%
2024/04/0116316.4423.1316.44315.50-7.16,367-0.11%
2024/03/2919302.7415305.63302.0046,1820.07%
2024/03/2811310.7317314.65309.00-66,076-0.10%
2024/03/2730306.7230300.43317.5005,8840.00%
2024/03/2621304.9318303.06291.5035,6240.05%
2024/03/256294.836294.33298.5005,3830.00%
2024/03/224286.887.2285.05287.00-3.25,235-0.06%
2024/03/212285.503284.50283.00-15,149-0.02%
2024/03/203.2281.143279.83277.500.25,0970.00%
2024/03/1969.1287.6119290.58290.0050.15,0061.00%
2024/03/188274.5650.2270.31287.00-42.24,838-0.87%
2024/03/150.1273.0015260.50266.00-14.94,686-0.32%
2024/03/1415274.174262.50265.00114,6360.24%
2024/03/135272.404272.50276.0014,5640.02%
2024/03/1221281.6417284.12285.0044,4820.09%
2024/03/1144273.408.1281.86280.5035.94,4130.81%
2024/03/0812.1281.8610.2271.11263.5024,2950.05%
2024/03/0711.4285.6413289.69285.00-1.74,173-0.04%
2024/03/067288.573.2287.41288.003.84,1030.09%
2024/03/052.2268.803.2274.57275.00-14,037-0.02%
2024/03/046.3274.9812.3272.42268.00-63,969-0.15%
2024/03/015267.7000.00268.0053,9090.13%
2024/02/295.2263.503264.33267.002.23,9650.05%
2024/02/277.1276.255274.10266.502.13,9440.05%
2024/02/2624283.8513282.92293.50113,8400.29%
2024/02/237276.6411.2269.61278.50-4.23,611-0.12%
2024/02/226250.676.1247.44253.50-0.13,5880.00%
辛耘 相關文章