加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    832張
  • 產業
    上市 光電類股▲0.56%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00026.7026.7507210.00%
2024/02/23227.35227.4527.2006490.00%
2024/02/05126.00325.9525.05-2535-0.37%
2023/12/0400.00124.7024.70-1616-0.16%
2023/11/20324.0000.0023.9536640.45%
2023/11/1300.00523.5023.45-5693-0.72%
2023/10/3000.00123.7023.70-11,069-0.09%
2023/10/20122.1000.0022.8511,3050.08%
2023/10/1100.00322.7522.80-31,441-0.21%
2023/09/2200.00422.3022.45-41,774-0.23%
2023/09/12522.85522.9022.8501,9010.00%
2023/09/11123.4000.0022.9511,9160.05%
2023/08/15224.3000.0024.1023,0130.07%
2023/08/11225.131024.4724.35-83,057-0.26%
2023/08/10225.75126.1525.6013,0480.03%
2023/08/08326.90126.9526.9023,0460.07%
2023/08/07227.70226.6327.3003,0550.00%
2023/08/04227.50127.4027.3013,0250.03%
2023/08/02125.6000.0026.1513,0380.03%
2023/08/011027.501427.8828.00-43,050-0.13%
2023/07/31426.96127.2027.3033,0280.10%
2023/07/26726.59726.1626.2502,9630.00%
2023/07/24125.90125.9026.0002,9440.00%
2023/07/18125.50925.5825.95-82,966-0.27%
2023/07/1700.00825.4126.25-83,006-0.27%
2023/07/13125.3000.0025.3013,1920.03%
2023/07/060.126.15326.3026.05-2.93,376-0.09%
2023/07/053.426.04926.6925.85-5.63,358-0.17%
2023/07/041027.9000.0027.65103,2780.31%
2023/07/0300.00327.5227.95-33,244-0.09%
2023/06/30226.98626.6827.35-43,194-0.13%
2023/06/294.526.71126.3026.953.53,1190.11%
2023/06/20625.1500.0025.5063,1650.19%
2023/06/19125.3500.0025.3013,1800.03%
2023/06/1600.00225.2525.35-23,178-0.06%
2023/06/14226.000.525.7826.001.53,1640.05%
2023/06/1300.00325.3825.30-33,145-0.10%
2023/06/1200.002.225.4025.30-2.23,174-0.07%
2023/06/0800.00125.5025.65-13,212-0.03%
2023/06/07725.911326.3725.85-63,303-0.18%
2023/06/06225.45125.3025.8013,2970.03%
2023/06/053.125.7000.0025.653.13,4360.09%
2023/06/023425.17925.1025.20253,3900.74%
2023/05/31324.35324.9523.9503,3730.00%
2023/05/3000.00124.7524.65-13,324-0.03%
2023/05/25625.080.525.2925.005.53,2640.17%
2023/05/24626.30326.5525.9533,2090.09%
2023/05/23226.4021.227.0426.20-19.23,098-0.62%
2023/05/18124.40123.9024.2502,8410.00%
2023/05/1600.00323.7523.15-32,780-0.11%
2023/05/11323.8500.0023.7532,8190.11%
2023/05/09324.953625.3525.05-332,775-1.19%
2023/05/081825.441725.6125.5512,7020.04%
2023/05/054924.991724.6625.05322,6061.23%
2023/04/2000.001825.5524.35-182,462-0.73%
2023/04/19125.80226.2525.55-12,408-0.04%
2023/04/18525.611325.9325.45-82,311-0.35%
2023/04/171824.8600.0024.80182,1790.83%
2023/04/141524.87524.7525.10102,1220.47%
2023/04/1200.00323.6524.15-32,002-0.15%
2023/04/11323.30323.6223.2501,9480.00%
2023/04/1000.005022.8522.90-501,900-2.63%
2023/04/0600.00522.6522.65-51,877-0.27%
2023/03/315722.9000.0022.65571,8633.06%
2023/03/28022.80221.5521.45-21,781-0.11%
2023/03/27123.5000.0022.4511,7560.06%
2023/03/24222.9000.0022.9021,7200.12%
2023/03/2300.00122.9522.75-11,686-0.06%
2023/03/22122.75122.2522.6501,6610.00%
2023/03/1600.00120.9020.90-11,574-0.06%
2023/03/15122.20521.6021.60-41,554-0.26%
2023/03/14521.2100.0021.0051,5130.33%
2023/03/13320.951021.5621.45-71,492-0.47%
2023/03/10721.9900.0022.4071,4350.49%
2023/03/09924.601023.6523.70-11,319-0.08%
2023/03/082023.902024.4524.5001,2420.00%
2023/03/072123.5400.0023.35211,0741.95%
2023/03/0600.001.122.0423.80-1.11,003-0.10%
2023/02/2400.00321.8021.25-3874-0.34%
2023/02/23121.6500.0021.2518580.12%
2023/02/21321.1500.0021.1538280.36%
2023/02/20321.25321.6521.5008030.00%
2023/02/1600.00321.6021.90-3744-0.40%
2023/02/15320.6500.0020.8537020.43%
2023/02/1400.00521.1021.10-5686-0.73%
2023/02/13521.6500.0021.6056670.75%
2023/02/10121.00121.2521.6506020.00%
2023/02/0700.00119.8519.70-1497-0.20%
2023/02/03119.6000.0019.4014730.21%
2023/02/02219.05119.3019.1514500.22%
2023/02/0100.00119.0019.15-1436-0.23%
2023/01/3000.00117.8017.80-1369-0.27%
2022/12/2800.001015.6815.60-10332-3.01%
2022/12/151017.3000.0016.95103722.68%
2022/11/29516.60516.9016.6503760.00%
2022/11/25116.5500.0016.5013610.28%
2022/11/2400.00116.0016.80-1342-0.29%
2022/11/14114.9000.0014.9013800.26%
2022/10/1300.00313.2713.15-31,219-0.25%
2022/10/1100.00214.5014.20-21,221-0.16%
2022/09/2900.000.116.6016.65-0.11,254-0.01%
2022/08/25117.0000.0017.1511,1630.09%
2022/08/2200.00117.8017.80-11,143-0.09%
2022/08/18118.2000.0018.4011,1200.09%
2022/08/051118.151018.3218.0519630.10%
2022/08/04317.48317.4317.0508490.00%
2022/08/03617.76517.7917.3018070.12%
2022/08/01417.48617.4818.05-2673-0.30%
2022/07/2900.00216.6516.45-2578-0.35%
2022/07/28216.4500.0016.4525630.36%
2022/07/27117.15117.1017.1005320.00%
2022/07/261016.60816.9017.0024940.40%
2022/07/20114.05113.8013.8003100.00%
2022/04/20118.2000.0018.4512850.35%
2022/03/0400.00120.7520.50-11,743-0.06%
2022/02/250.120.0000.0019.950.11,7930.01%
2022/02/18121.2500.0021.2011,9290.05%
2022/01/1400.00021.5020.6002,0450.00%
2022/01/1200.00122.2521.80-12,034-0.05%
2022/01/0300.00123.5023.50-12,008-0.05%
2021/12/3000.00523.7523.60-52,011-0.25%
2021/12/27523.9000.0023.9552,0080.25%
2021/12/2000.00523.0522.80-51,970-0.25%
2021/12/1600.00823.9023.60-81,936-0.41%
2021/12/1500.00223.8523.60-21,924-0.10%
2021/12/141123.6900.0023.60111,8990.58%
2021/12/1000.00124.1024.00-11,774-0.06%
2021/12/09425.63325.3225.2511,6990.06%
2021/12/082825.801925.8726.0091,5670.57%
2021/12/07327.321527.2327.35-121,241-0.97%
2021/12/061324.63324.5024.90109511.05%
2021/12/0300.00323.0522.65-3813-0.37%
2021/11/2300.00122.8022.30-1878-0.11%
2021/11/16121.6500.0021.9018610.12%
2021/11/0100.00221.5021.60-21,189-0.17%
2021/10/2900.00120.8020.90-11,238-0.08%
2021/10/2500.00120.8520.80-11,587-0.06%
2021/10/19120.55220.7521.10-12,395-0.04%
2021/10/18120.4500.0020.0012,4450.04%
2021/10/1200.00119.1019.50-12,811-0.04%
2021/10/08219.98120.0019.6012,9570.03%
2021/09/14121.7500.0021.8014,0950.02%
2021/08/24122.90122.1522.0003,8540.00%
2021/08/10225.5300.0025.3023,5240.06%
2021/08/09126.0000.0026.0513,5220.03%
2021/08/06127.5000.0026.0513,5060.03%
2021/08/05527.8000.0027.7553,4580.14%
2021/08/04628.90627.7827.7003,4170.00%
2021/08/03129.6000.0028.9013,3650.03%
2021/08/0200.00228.6028.80-23,271-0.06%
2021/07/28325.50326.2025.9003,0270.00%
2021/07/261529.521029.7429.0052,8400.18%
2021/07/202025.754125.1925.15-212,159-0.97%
2021/07/1900.00127.5527.80-12,032-0.05%
2021/07/162227.8500.0027.80221,9961.10%
2021/07/15326.8800.0027.5031,8920.16%
2021/07/14627.5114.427.7428.15-8.41,753-0.48%
2021/07/131526.29527.0525.60101,3500.74%
2021/07/12224.23825.2825.50-61,151-0.52%
2021/07/09122.6000.0023.8519170.11%
2021/07/0100.00321.0521.25-31,164-0.26%
2021/06/21318.7000.0018.6531,5810.19%
2021/05/2400.00518.3618.85-51,958-0.26%
2021/05/21118.30118.5018.3001,9630.00%
2021/05/20417.8500.0017.8041,9770.20%
2021/05/19118.10518.3518.10-41,990-0.20%
2021/04/2800.00122.2522.10-11,985-0.05%
2021/04/2100.00122.7522.95-12,120-0.05%
2021/04/120.322.85223.0022.85-1.72,468-0.07%
2021/04/09524.34724.9124.05-22,477-0.08%
2021/04/08126.4000.0026.1012,4640.04%
2021/04/07326.57326.7026.6002,5140.00%
2021/04/06125.9000.0025.9012,4320.04%
2021/03/3100.00123.4023.25-12,175-0.05%
2021/03/30123.601724.0823.60-162,151-0.74%
2021/03/29923.09123.6523.6582,0570.39%
2021/03/26821.50821.9021.7501,9590.00%
2021/03/23022.0000.0021.5001,8910.00%
2021/03/1900.001021.9521.50-101,842-0.54%
2021/03/182721.3900.0021.20271,7981.50%
2021/03/1100.00319.1519.10-31,608-0.19%
2021/03/031018.901019.5519.4501,6870.00%
2021/02/1800.00619.5019.20-61,768-0.34%
2021/01/26217.9000.0017.6521,7240.12%
2021/01/22117.6000.0017.6011,6890.06%
2021/01/20318.70319.2519.0501,6200.00%
2021/01/0700.00220.0519.85-21,282-0.16%
2021/01/0400.00421.2021.20-4911-0.44%
2020/12/31119.20119.4019.3008380.00%
2020/12/2900.00516.8317.35-5613-0.82%
2020/12/23615.3000.0015.2565521.09%
2020/12/03516.25516.0015.1505200.00%
2020/11/2000.00313.1513.35-3296-1.01%
2020/10/22611.8500.0011.8562432.47%
2019/03/25014.3500.0014.4001130.00%
2018/09/1400.003614.6114.85-36570-6.31%
2018/09/1300.001314.6114.50-13623-2.09%
2018/09/1000.001714.6014.25-17923-1.84%
2018/09/071215.7000.0015.00129801.22%
2018/08/2400.00115.3015.25-11,466-0.07%
2018/08/01318.1500.0017.9531,4500.21%
2018/07/23217.1000.0016.8521,4300.14%
2018/07/17217.7500.0017.6021,4220.14%
2018/07/132818.0500.0017.75281,4181.97%
2018/07/122018.1000.0018.00201,4101.42%
2018/06/2600.00818.8518.80-81,208-0.66%
2018/06/25820.31619.8819.4521,1820.17%
2018/06/21520.27920.3220.15-41,089-0.37%
2018/06/20619.46219.9819.4541,0240.39%
2018/06/19421.24220.7321.6029070.22%
2018/06/15719.841020.1519.65-3815-0.37%
2018/06/141019.901020.0519.9507550.00%
2018/06/13118.4000.0018.7516790.15%
2018/06/121319.7300.0019.70136022.16%
2018/06/01116.8500.0016.8513460.29%
2018/04/1700.002115.4215.50-21756-2.78%
2018/03/2700.001015.9515.80-10803-1.24%
2018/03/2600.003415.7515.70-34802-4.23%
2018/03/234015.6900.0015.70408064.96%
2018/03/22517.2000.0016.2557970.63%
2018/03/211816.9600.0017.10187862.29%
2018/03/20216.5000.0016.6527800.26%
2018/02/0900.00615.4015.35-6778-0.77%
2018/02/0800.00316.3516.30-3757-0.40%
2018/02/07117.30217.4016.50-1730-0.14%
2018/02/06316.87116.0516.5025810.34%
2018/02/05616.3800.0017.8065361.12%
2018/02/02216.5000.0016.5525100.39%
2018/01/2600.001416.2616.40-14555-2.52%
2018/01/2500.00116.2516.30-1556-0.18%
2018/01/1700.00516.4216.50-5568-0.88%
2018/01/16916.72316.3316.4065851.02%
2018/01/151016.4800.0016.30105881.70%
2018/01/12316.60116.3516.3026070.33%
2018/01/0400.00116.3516.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音