宏致 (3605)-永豐金-板盛券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	49.60	49.55	-10	5,962	-0.17%
2024/11/18	1	48.60	0	0.00	48.85	1	5,954	0.02%
2024/11/15	2	51.10	1	52.20	51.70	1	5,920	0.02%
2024/11/14	1	49.40	0	0.00	49.35	1	5,912	0.02%
2024/11/13	0	50.90	0	0.00	50.40	0	5,954	0.00%
2024/11/12	5	50.60	5	50.30	50.60	0	5,972	0.00%
2024/11/11	0	52.30	0	0.00	52.30	0	5,973	0.00%
2024/11/08	10	53.50	0	0.00	51.20	10	5,977	0.17%
2024/11/07	0	0.00	10	54.80	54.70	-10	5,934	-0.17%
2024/11/06	1	54.00	1	53.00	52.90	0	5,905	0.00%
2024/10/29	0	0.00	3	55.70	56.10	-3	5,827	-0.05%
2024/10/24	5	59.32	1	58.70	58.70	4	5,751	0.07%
2024/10/23	0	0.00	1	62.40	61.70	-1	5,641	-0.02%
2024/10/22	1	61.60	1	60.50	61.50	0	5,570	0.00%
2024/10/21	0	0.00	3	60.50	61.00	-3	5,459	-0.05%
2024/10/18	1	58.60	1	58.60	58.40	0	5,308	0.00%
2024/10/17	2	58.30	0	0.00	58.80	2	5,276	0.04%
2024/10/15	8	57.56	8	58.15	57.10	0	5,198	0.00%
2024/10/14	1	57.70	3	57.77	57.70	-2	5,085	-0.04%
2024/10/11	2	55.50	300	55.74	55.30	-298	4,981	-5.98%	大賣/鉅額交易
2024/10/09	302	57.02	1	56.40	56.30	301	4,927	6.11%	大買/鉅額交易
2024/10/08	1	54.40	0	0.00	54.30	1	4,815	0.02%
2024/10/04	6	53.00	6	53.93	52.80	0	4,759	0.00%
2024/10/01	1	54.10	1	53.30	53.50	0	4,747	0.00%
2024/09/30	6	54.12	8	53.61	53.80	-2	4,687	-0.04%
2024/09/27	6	55.85	4	55.75	55.00	2	4,600	0.04%
2024/09/26	46	60.43	25	60.20	58.00	21	4,386	0.48%
2024/09/25	8	57.29	17	59.06	60.70	-9	3,944	-0.23%
2024/09/24	11	56.52	0	0.00	55.20	11	3,654	0.30%
2024/09/23	55	60.68	52	58.63	61.10	3	3,258	0.09%
2024/09/19	12	58.20	13	58.83	59.10	-1	2,955	-0.03%
2024/09/18	31	56.90	35	59.20	55.60	-4	2,825	-0.14%
2024/09/16	8	57.94	235	56.98	57.50	-227	2,528	-8.98%	大賣/鉅額交易
2024/09/13	5	55.46	0	0.00	55.30	5	2,332	0.21%
2024/09/11	0	0.00	1	51.60	51.70	-1	2,218	-0.05%
2024/09/10	341	53.46	113	49.60	49.60	228	2,191	10.40%	大買/大賣/鉅額交易
2024/09/04	0	0.00	1	50.50	50.50	-1	2,119	-0.05%
2024/09/02	0	0.00	5	53.30	54.00	-5	2,116	-0.24%
2024/08/30	10	56.44	8	55.44	52.90	2	2,113	0.09%
2024/08/29	1	55.30	1	56.00	56.70	0	2,038	0.00%
2024/08/28	5	55.20	5	54.40	55.20	0	1,992	0.00%
2024/08/27	3	52.97	1	54.00	53.80	2	1,884	0.11%
2024/08/16	3	49.85	4.9	50.72	50.00	-1.9	2,154	-0.09%
2024/08/15	0	0.00	10	50.20	50.20	-10	2,194	-0.46%
2024/08/13	1	47.70	1	47.25	47.40	0	2,227	0.00%
2024/07/22	0	0.00	4	47.54	47.80	-4	2,451	-0.16%
2024/07/19	0.4	48.09	0	0.00	48.10	0.4	2,457	0.01%
2024/07/18	0.5	48.94	0	0.00	49.45	0.5	2,448	0.02%
2024/07/17	2	51.55	0	0.00	50.40	2	2,434	0.08%
2024/07/10	0	0.00	4	48.50	49.55	-4	2,515	-0.16%
2024/07/09	3	48.00	0	0.00	47.10	3	2,480	0.12%
2024/07/08	10	47.60	16	48.02	48.00	-6	2,471	-0.24%
2024/07/05	4	48.80	0	0.00	49.90	4	2,451	0.16%
2024/07/02	3	48.55	1	48.30	48.40	2	2,460	0.08%
2024/07/01	4	48.19	5	49.09	48.00	-1	2,470	-0.04%
2024/06/28	0	0.00	1	48.35	49.20	-1	2,443	-0.04%
2024/06/24	0	0.00	4	47.15	46.40	-4	2,454	-0.16%
2024/06/20	2	46.50	0	0.00	45.30	2	2,431	0.08%
2024/06/19	1	45.95	0	0.00	46.45	1	2,419	0.04%
2024/06/18	4	47.73	1	45.65	45.80	3	2,402	0.12%
2024/06/07	1	50.00	0	0.00	49.65	1	2,432	0.04%
2024/05/30	0	0.00	21	51.85	50.80	-21	2,445	-0.86%
2024/05/28	5	52.70	1	53.00	52.90	4	2,643	0.15%
2024/05/27	7	50.84	7	53.17	50.70	0	2,583	0.00%
2024/05/24	32	50.31	14	52.00	52.00	18	2,447	0.74%
2024/05/22	1	46.55	1	47.20	47.20	0	2,192	0.00%
2024/05/21	1	46.70	0	0.00	46.75	1	2,126	0.05%
2024/05/20	0	0.00	1	45.00	46.65	-1	2,053	-0.05%
2024/05/14	1	41.20	0.1	41.80	41.10	0.9	1,890	0.05%
2024/05/13	1	44.30	1	44.90	44.95	0	1,814	0.00%
2024/05/06	0	0.00	1	40.40	39.40	-1	2,072	-0.05%
2024/04/30	1	41.60	1	41.00	40.55	0	2,469	0.00%
2024/04/25	0	0.00	2	38.65	40.55	-2	2,399	-0.08%
2024/04/24	2	39.15	2	39.15	39.20	0	2,378	0.00%
2024/04/19	5	40.72	4	40.34	40.20	1	2,323	0.04%
2024/04/11	0	0.00	3	37.95	37.95	-3	2,126	-0.14%
2024/04/08	1	39.55	0	0.00	38.90	1	2,107	0.05%
2024/04/03	3	38.75	0	0.00	38.75	3	2,064	0.15%
2024/03/29	1	39.10	1	38.85	38.70	0	2,013	0.00%
2024/03/15	2	37.05	2	37.30	36.95	0	1,979	0.00%
2024/03/13	0	0.00	2	37.60	36.45	-2	1,949	-0.10%
2024/03/12	0	0.00	2	40.35	40.35	-2	1,887	-0.11%
2024/03/11	0	0.00	1	41.05	41.45	-1	1,874	-0.05%
2024/03/08	3	40.03	3	40.60	40.50	0	1,879	0.00%
2024/03/05	0.1	41.50	3	41.65	41.50	-2.9	1,755	-0.16%
2024/03/04	2	42.23	3	42.38	42.55	-1	1,714	-0.06%
2024/03/01	9	40.97	5	42.18	43.00	4	1,580	0.25%
2024/02/20	0	0.00	1	37.25	36.75	-1	1,323	-0.08%
2024/02/02	1	38.30	8	37.85	38.30	-7	1,230	-0.57%
2024/02/01	1	38.90	0	0.00	38.85	1	1,174	0.09%
2024/01/31	0.2	38.70	0	0.00	38.70	0.2	1,142	0.02%
2024/01/30	8.5	38.79	7	38.00	38.90	1.5	1,069	0.14%
2024/01/29	25	39.21	24	38.71	38.70	1	1,026	0.10%
2024/01/26	0	0.00	7	35.15	37.00	-7	800	-0.87%
2024/01/25	26	35.49	18	35.51	35.05	8	652	1.23%
2024/01/24	1	34.50	2	34.10	34.35	-1	481	-0.21%
2024/01/23	0.3	31.80	0	0.00	31.75	0.3	368	0.08%
2024/01/19	0.5	31.00	0	0.00	31.20	0.5	362	0.14%
2024/01/11	0	0.00	6	31.00	30.95	-6	354	-1.69%
2024/01/05	0	0.00	0.1	31.25	31.30	-0.1	353	-0.03%
2023/12/27	0	0.00	1	32.50	32.35	-1	341	-0.29%
2023/12/25	2	32.70	1	32.55	32.50	1	338	0.30%
2023/12/22	1	33.00	1	32.85	32.85	0	335	0.00%
2023/12/19	1.3	33.00	0	0.00	33.00	1.3	293	0.44%
2023/12/18	1.2	32.38	0	0.00	32.45	1.2	281	0.43%
2023/12/05	2	32.50	1	32.60	32.05	1	211	0.47%
2023/12/04	0.1	31.30	0	0.00	31.20	0.1	181	0.04%
2023/12/01	0	30.90	0	0.00	30.85	0	180	0.01%
2023/11/29	0.1	30.75	0	0.00	30.70	0.1	177	0.06%
2023/11/28	1	30.60	0	0.00	30.55	1	174	0.57%
2023/11/27	0	0.00	1	30.70	30.40	-1	171	-0.58%
2023/11/15	0.5	30.20	0	0.00	30.20	0.5	161	0.31%
2023/10/17	0	0.00	5	28.50	28.80	-5	158	-3.16%
2023/10/06	1	29.45	0	0.00	29.45	1	197	0.51%
2023/08/01	0	0.00	2	29.90	30.00	-2	255	-0.78%
2023/07/27	1	30.60	0	0.00	30.65	1	253	0.39%
2023/07/25	1	30.80	0	0.00	30.50	1	247	0.40%
2023/07/24	1	30.95	0	0.00	30.60	1	244	0.41%
2023/07/04	0	0.00	4	30.35	30.35	-4	217	-1.84%
2023/04/25	0	0.00	1	30.10	30.10	-1	317	-0.31%
2023/03/29	0	31.70	0	0.00	31.45	0	281	0.00%
2023/03/15	0	34.30	0	0.00	34.00	0	227	0.00%
2023/02/22	0	0.00	1	33.85	33.95	-1	295	-0.34%
2023/02/15	0	0.00	1	33.95	33.95	-1	288	-0.35%
2023/02/14	1	33.15	0	0.00	33.30	1	277	0.36%
2023/02/07	0	33.55	0	0.00	33.50	0	279	0.01%
2023/01/31	0	0.00	1	32.20	32.65	-1	293	-0.34%
2023/01/13	1	31.35	0	0.00	31.35	1	290	0.34%
2023/01/06	0	0.00	6	31.75	32.00	-6	295	-2.03%
2023/01/04	0	0.00	4	31.98	32.00	-4	303	-1.32%
2022/11/01	0	0.00	1	30.90	30.90	-1	264	-0.38%
2022/10/31	0	0.00	1	29.90	30.20	-1	260	-0.38%
2022/10/28	1	29.40	0	0.00	29.45	1	260	0.38%
2022/10/27	1	30.15	2	30.45	30.05	-1	260	-0.38%
2022/10/18	0	0.00	1	28.90	29.00	-1	251	-0.40%
2022/10/17	1	27.90	0	0.00	28.65	1	251	0.40%
2022/10/14	0	0.00	1	28.90	28.95	-1	255	-0.39%
2022/10/13	1	28.55	0	0.00	27.30	1	256	0.39%
2022/09/29	0	0.00	1	29.50	29.65	-1	304	-0.33%
2022/09/20	1	33.85	0	0.00	33.85	1	322	0.31%
2022/09/06	1	35.95	0	0.00	35.00	1	396	0.25%
2022/08/31	0	0.00	1.1	36.89	37.35	-1.1	396	-0.27%
2022/08/26	0	0.00	2	37.85	37.95	-2	412	-0.48%
2022/08/16	1	37.60	0	0.00	37.75	1	429	0.23%
2022/08/15	0	39.40	1	39.50	39.35	-1	432	-0.22%
2022/08/12	1	38.60	0	0.00	38.45	1	430	0.23%
2022/08/11	1	38.20	0	0.00	38.10	1	428	0.23%
2022/08/02	1	38.00	0	0.00	37.95	1	452	0.22%
2022/07/26	0	0.00	1	38.50	38.80	-1	473	-0.21%
2022/07/11	0	0.00	1	37.00	37.20	-1	514	-0.19%
2022/07/05	0	0.00	1	35.00	34.80	-1	548	-0.18%
2022/07/01	0	0.00	3	35.85	33.90	-3	563	-0.53%
2022/06/30	1	37.80	0	0.00	37.50	1	548	0.18%
2022/06/24	0	0.00	1	39.30	38.70	-1	711	-0.14%
2022/06/22	1	38.60	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	1	39.55	39.55	-1	739	-0.14%
2022/06/17	1	39.30	0	0.00	39.15	1	759	0.13%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/09	1	42.60	0	42.55	42.80	1	832	0.12%
2022/06/08	2	42.95	1	42.80	42.40	1	872	0.11%
2022/05/26	0	0.00	1	41.75	41.30	-1	1,487	-0.07%
2022/05/23	1	41.80	0	0.00	41.50	1	1,713	0.06%
2022/05/20	0	0.00	1	42.45	42.20	-1	1,764	-0.06%
2022/05/17	0	0.00	1	41.15	41.55	-1	2,030	-0.05%
2022/05/16	1	40.70	1	41.35	40.50	0	2,193	0.00%
2022/05/12	1	40.00	1	40.85	39.25	0	2,341	0.00%
2022/05/09	0	0.00	2	40.50	39.90	-2	2,514	-0.08%
2022/04/27	1	40.75	0	0.00	41.15	1	2,572	0.04%
2022/04/26	0	0.00	1	42.70	42.40	-1	2,569	-0.04%
2022/04/25	2	42.15	0	0.00	41.90	2	2,578	0.08%
2022/04/22	1	43.75	0	0.00	44.50	1	2,578	0.04%
2022/04/21	0	0.00	1	44.25	44.45	-1	2,591	-0.04%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	1	45.05	45.30	-1	2,735	-0.04%
2022/04/11	2	44.00	0	0.00	42.90	2	2,756	0.07%
2022/04/07	1	46.00	0	0.00	45.30	1	2,817	0.04%
2022/03/31	5	47.17	1	46.70	46.65	4	3,191	0.13%
2022/03/30	0	0.00	1	50.50	50.60	-1	3,146	-0.03%
2022/03/23	0	0.00	1	50.80	50.80	-1	3,237	-0.03%
2022/03/22	1	49.15	0	0.00	49.35	1	3,213	0.03%
2022/03/18	1	48.70	0	0.00	48.75	1	3,223	0.03%
2022/03/17	0	0.00	1	48.55	48.90	-1	3,243	-0.03%
2022/03/14	1	47.75	0	0.00	48.05	1	3,219	0.03%
2022/03/10	2	50.20	0	0.00	49.90	2	3,203	0.06%
2022/03/09	2	49.05	0	0.00	48.80	2	3,196	0.06%
2022/03/08	0	0.00	2	48.90	48.70	-2	3,208	-0.06%
2022/03/04	0	0.00	4	52.38	52.30	-4	3,199	-0.13%
2022/03/03	2	53.40	0	0.00	53.40	2	3,185	0.06%
2022/03/02	6	54.95	9	54.91	54.80	-3	3,101	-0.10%
2022/03/01	10	52.78	7	53.96	54.00	3	3,083	0.10%
2022/02/21	1	52.50	0	0.00	52.70	1	3,106	0.03%
2022/02/18	0	0.00	3	52.30	53.00	-3	3,106	-0.10%
2022/02/17	43	54.45	55.5	53.68	52.20	-12.4	3,086	-0.40%
2022/02/16	5	53.00	3	52.63	53.40	2	3,050	0.07%
2022/02/15	1	51.70	3	50.33	51.70	-2	3,090	-0.06%
2022/02/14	1	48.80	0	0.00	49.15	1	2,961	0.03%
2022/02/10	2	49.85	0	0.00	50.20	2	2,947	0.07%
2022/02/09	0	0.00	5	49.70	50.00	-5	2,912	-0.17%
2022/02/08	0	0.00	1	47.25	47.65	-1	2,822	-0.04%
2022/01/21	1	47.05	0	0.00	47.30	1	3,013	0.03%
2022/01/20	0	0.00	2	47.55	48.00	-2	3,017	-0.07%
2022/01/19	1	46.35	0	0.00	46.50	1	3,009	0.03%
2022/01/18	2	46.98	0	0.00	47.00	2	3,024	0.07%
2022/01/17	0	0.00	1	46.85	47.10	-1	3,054	-0.03%
2022/01/14	1	46.35	0	0.00	46.45	1	3,070	0.03%
2022/01/12	1	46.35	1	46.75	47.30	0	3,045	0.00%
2022/01/11	1	48.35	0	0.00	47.70	1	2,992	0.03%
2022/01/10	0	0.00	1	49.30	49.10	-1	2,963	-0.03%
2022/01/07	2	49.15	0	0.00	48.95	2	2,962	0.07%
2022/01/06	8	49.81	1	49.95	50.10	7	2,934	0.24%
2022/01/05	1	50.40	5	51.00	50.40	-4	2,922	-0.14%
2022/01/04	6	50.50	2	51.45	50.90	4	2,912	0.14%
2022/01/03	1	51.00	0	0.00	51.00	1	2,890	0.03%
2021/12/30	1	52.60	2	52.00	52.00	-1	2,861	-0.03%
2021/12/29	1	54.29	1	53.30	53.00	0	2,829	0.00%
2021/12/28	2	53.50	2	52.90	52.60	0	2,744	0.00%
2021/12/27	0	0.00	30	51.96	52.10	-30	2,609	-1.15%
2021/12/24	3.8	50.45	0	0.00	49.70	3.8	2,502	0.15%
2021/12/23	2	50.30	28	50.59	50.90	-26	2,438	-1.07%
2021/12/22	0	0.00	1	48.95	48.45	-1	2,398	-0.04%
2021/12/21	3	47.33	0.9	47.01	47.55	2.1	2,399	0.09%
2021/12/20	0	0.00	1	48.05	48.00	-1	2,373	-0.04%
2021/12/16	0	0.00	1	49.70	49.50	-1	2,377	-0.04%
2021/12/13	0	0.00	2	50.10	50.10	-2	2,405	-0.08%
2021/12/09	1	49.00	0	0.00	48.85	1	2,385	0.04%
2021/12/07	5	48.84	0	0.00	48.65	5	2,392	0.21%
2021/12/06	2	49.85	0	0.00	49.95	2	2,369	0.08%
2021/12/03	2	50.50	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	50.70	0	0.00	50.80	1	2,386	0.04%
2021/12/01	2	51.90	3	51.10	51.90	-1	2,381	-0.04%
2021/11/29	1	48.85	0	0.00	48.85	1	2,321	0.04%
2021/11/26	1	49.90	0	0.00	50.00	1	2,310	0.04%
2021/11/25	14	53.66	25	53.43	50.50	-11	2,278	-0.48%
2021/11/24	3	51.90	0	0.00	52.00	3	2,140	0.14%
2021/11/23	12	52.08	3	52.23	51.50	9	2,113	0.43%
2021/11/22	7	50.80	21	51.73	53.40	-14	2,024	-0.69%
2021/11/18	2	49.40	3	49.70	49.70	-1	1,857	-0.05%
2021/11/17	1	48.50	1	48.10	48.15	0	1,778	0.00%
2021/11/16	1	47.30	0	0.00	47.45	1	1,762	0.06%
2021/11/15	13	48.19	1	48.40	48.40	12	1,732	0.69%
2021/11/12	3	51.43	0	0.00	51.30	3	1,608	0.19%
2021/11/11	20	47.65	5	47.60	47.45	15	1,429	1.05%
2021/11/08	2	46.20	0	0.00	46.45	2	1,481	0.14%
2021/11/05	6	47.13	0	0.00	47.15	6	1,493	0.40%
2021/11/04	3	47.75	0	0.00	47.75	3	1,496	0.20%
2021/11/02	19	47.92	0	0.00	47.10	19	1,504	1.26%
2021/11/01	13	48.77	0	0.00	48.85	13	1,490	0.87%
2021/10/25	1	44.15	1	45.20	44.10	0	1,530	0.00%
2021/10/19	1	43.25	0	0.00	43.40	1	1,732	0.06%
2021/10/12	0	0.00	1	42.65	42.50	-1	2,254	-0.04%
2021/10/06	1	43.00	0	0.00	42.65	1	2,622	0.04%
2021/09/17	0	0.00	2	49.25	49.35	-2	4,203	-0.05%
2021/09/16	2	49.20	0	0.00	49.20	2	4,300	0.05%
2021/09/13	3	51.00	2	51.05	50.70	1	4,517	0.02%
2021/09/08	1	48.55	0	0.00	48.60	1	4,511	0.02%
2021/09/06	1	50.40	0	0.00	50.00	1	4,505	0.02%
2021/09/01	0	0.00	1	53.60	53.50	-1	4,645	-0.02%
2021/08/27	0	0.00	2	51.75	51.60	-2	4,701	-0.04%
2021/08/26	1	52.50	0	0.00	52.20	1	4,727	0.02%
2021/08/24	3	53.00	0	0.00	52.80	3	4,766	0.06%
2021/08/18	0	0.00	1	54.00	53.80	-1	4,784	-0.02%
2021/08/17	3	54.80	3	51.90	51.50	0	4,778	0.00%
2021/08/13	2	54.55	0	0.00	53.70	2	4,756	0.04%
2021/08/11	0	0.00	5	56.50	54.20	-5	4,745	-0.11%
2021/08/10	0	0.00	5	56.10	56.00	-5	4,755	-0.11%
2021/08/09	2	56.40	0	0.00	56.50	2	4,783	0.04%
2021/08/06	4	58.03	2	58.10	57.60	2	4,779	0.04%
2021/08/05	6	59.80	3	59.70	59.50	3	4,770	0.06%
2021/08/04	3	59.00	15.5	59.48	60.00	-12.5	4,816	-0.26%
2021/08/03	3	58.50	0	0.00	57.80	3	4,843	0.06%
2021/08/02	2	56.95	4	57.18	58.10	-2	4,847	-0.04%
2021/07/30	0	0.00	6	57.70	55.10	-6	4,827	-0.12%
2021/07/29	12	57.80	3	57.60	56.90	9	4,787	0.19%
2021/07/28	0	0.00	6	56.75	57.70	-6	4,767	-0.13%
2021/07/27	2	58.40	0	0.00	57.60	2	4,753	0.04%
2021/07/26	2	60.10	9	60.01	60.30	-7	4,753	-0.15%
2021/07/23	15	59.60	10	57.82	59.00	5	4,728	0.11%
2021/07/22	5	61.46	8	61.90	59.30	-3	4,646	-0.06%
2021/07/21	9	61.42	15	63.15	64.80	-6	4,487	-0.13%
2021/07/20	16	61.54	6	62.30	60.20	10	4,340	0.23%
2021/07/19	16	60.65	6	61.08	61.10	10	4,264	0.23%
2021/07/15	0	0.00	2	58.90	61.30	-2	4,302	-0.05%
2021/07/14	1	58.90	1	59.80	60.00	0	4,252	0.00%
2021/07/13	1	62.60	3	61.00	58.50	-2	4,165	-0.05%
2021/07/09	1	58.90	6	59.33	59.30	-5	3,770	-0.13%
2021/07/08	11	56.38	4	56.65	57.60	7	3,560	0.20%
2021/07/06	2	54.30	0	0.00	51.90	2	3,430	0.06%
2021/07/01	0	0.00	5	50.20	50.30	-5	3,369	-0.15%
2021/06/30	1	52.00	0	0.00	51.80	1	3,349	0.03%
2021/06/29	4	51.45	3	51.67	51.40	1	3,308	0.03%
2021/06/28	1	52.60	2	53.70	54.30	-1	3,069	-0.03%
2021/06/25	1	47.80	1	48.05	49.45	0	2,729	0.00%
2021/06/24	0	0.00	1	48.30	47.55	-1	2,645	-0.04%
2021/06/11	1	45.00	0	0.00	44.90	1	3,151	0.03%
2021/06/07	1	47.90	1	47.15	45.55	0	3,015	0.00%
2021/06/04	1	46.90	0	0.00	46.75	1	2,989	0.03%
2021/06/02	0	0.00	1	46.35	46.35	-1	3,008	-0.03%
2021/05/06	0	0.00	3	40.00	40.25	-3	3,274	-0.09%
2021/05/05	4	40.64	0	0.00	39.75	4	3,278	0.12%
2021/05/04	2	40.35	10	38.31	40.30	-8	3,308	-0.24%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/22	10	47.00	56	46.15	46.15	-46	3,636	-1.27%
2021/04/21	1	47.60	0	0.00	48.65	1	3,599	0.03%
2021/04/20	0	0.00	4	47.60	47.55	-4	3,582	-0.11%
2021/04/13	1.5	46.73	0	0.00	46.20	1.5	3,917	0.04%
2021/04/12	1	48.60	0	0.00	49.25	1	4,128	0.02%
2021/04/08	1.5	47.47	0	0.00	47.05	1.5	4,379	0.03%
2021/04/06	1	46.45	1	46.75	46.70	0	4,526	0.00%
2021/04/01	0	0.00	3	45.50	45.70	-3	4,698	-0.06%
2021/03/31	1	45.15	0	0.00	45.05	1	4,784	0.02%
2021/03/25	5	44.45	1	44.50	44.15	4	5,803	0.07%
2021/03/24	0	0.00	5	44.89	44.95	-5	5,912	-0.08%
2021/03/23	3	45.40	0	0.00	44.70	3	5,890	0.05%
2021/03/22	5	46.90	0	0.00	46.25	5	5,824	0.09%
2021/03/19	57	49.20	0	0.00	47.50	57	5,753	0.99%
2021/03/18	0	0.00	7	48.80	50.40	-7	5,507	-0.13%
2021/03/10	0	0.00	2	44.58	45.25	-2	5,173	-0.04%
2021/03/09	2	43.68	1	45.30	43.70	1	5,151	0.02%
2021/03/02	3	46.22	4	46.05	45.10	-1	5,062	-0.02%
2021/02/26	1	47.10	1	45.90	46.90	0	5,044	0.00%
2021/02/24	1	47.40	11	46.92	46.15	-10	4,976	-0.20%
2021/02/23	0	0.00	2	48.45	47.65	-2	4,944	-0.04%
2021/02/22	10	47.65	9	47.73	47.25	1	4,886	0.02%
2021/02/19	2	44.33	3	45.05	45.35	-1	4,733	-0.02%
2021/02/18	0	0.00	7	44.44	44.35	-7	4,702	-0.15%
2021/02/17	0	0.00	1	42.90	43.10	-1	4,627	-0.02%
2021/02/01	0	0.00	5	39.45	40.05	-5	4,868	-0.10%
2021/01/28	1	42.30	2	42.63	42.10	-1	4,839	-0.02%
2021/01/22	1	41.70	1	42.20	42.05	0	4,823	0.00%
2021/01/21	1	42.00	0	0.00	42.00	1	4,814	0.02%
2021/01/20	14	42.62	8	44.11	41.60	6	4,778	0.13%
2021/01/19	8	44.41	7	44.31	44.10	1	4,711	0.02%
2021/01/18	7	44.24	5	44.87	45.20	2	4,673	0.04%
2021/01/15	7	44.80	4	45.13	45.70	3	4,629	0.06%
2021/01/14	1	43.50	0	0.00	43.90	1	4,505	0.02%
2021/01/13	0	0.00	2	43.38	43.05	-2	4,485	-0.04%
2021/01/12	3	42.58	1	42.35	42.30	2	4,456	0.04%
2021/01/11	0	0.00	3	44.62	44.90	-3	4,410	-0.07%
2021/01/08	2	44.25	2	43.50	44.25	0	4,460	0.00%
2021/01/07	0	0.00	24	45.01	44.75	-24	4,477	-0.54%
2021/01/06	6	45.63	32	44.92	44.55	-26	4,542	-0.57%
2021/01/05	30	47.56	4	47.61	46.70	26	4,576	0.57%
2021/01/04	16	45.17	13	45.67	46.45	3	4,310	0.07%
2020/12/31	17	42.16	5	42.29	42.25	12	4,082	0.29%
2020/12/30	1	42.55	4	42.88	42.90	-3	3,952	-0.08%
2020/12/29	2	42.45	11	42.72	42.50	-9	3,922	-0.23%
2020/12/28	9	42.14	7	42.11	42.15	2	3,793	0.05%
2020/12/25	1	39.65	3	39.33	39.50	-2	3,577	-0.06%
2020/12/24	5	39.35	10	39.26	39.00	-5	3,509	-0.14%
2020/12/23	25	38.91	25	37.70	38.65	0	3,330	0.00%
2020/12/22	11	37.93	26	37.38	37.70	-15	2,976	-0.50%
2020/12/21	6	35.05	18	34.93	34.90	-12	2,566	-0.47%
2020/12/18	1	32.90	3	33.33	33.10	-2	2,447	-0.08%
2020/12/15	6	32.00	0	0.00	30.80	6	2,342	0.26%
2020/12/10	3	32.15	0	0.00	32.00	3	2,422	0.12%
2020/12/09	5	32.40	0	0.00	32.40	5	2,434	0.21%
2020/12/03	2	31.65	5	31.25	31.25	-3	2,684	-0.11%
2020/12/02	2	31.60	0	0.00	31.60	2	2,717	0.07%
2020/12/01	15	31.50	0	0.00	31.50	15	2,737	0.55%
2020/11/26	0	0.00	1	31.90	32.20	-1	2,916	-0.03%
2020/11/23	1	31.95	3	32.05	32.00	-2	3,109	-0.06%
2020/11/19	1	32.50	0	0.00	32.55	1	3,357	0.03%
2020/11/18	7	33.00	1	32.70	32.70	6	3,586	0.17%
2020/11/16	1	32.35	0	0.00	32.40	1	3,848	0.03%
2020/11/12	14	33.38	1	33.25	32.85	13	4,062	0.32%
2020/11/11	6	34.78	2	35.23	35.00	4	4,013	0.10%
2020/11/10	10	35.16	7	35.35	35.15	3	4,024	0.07%
2020/11/09	0	0.00	9	35.84	36.30	-9	4,110	-0.22%
2020/11/06	13	34.52	0	0.00	34.10	13	4,143	0.31%
2020/11/05	4	34.65	2	34.80	34.80	2	4,245	0.05%
2020/11/04	2	34.88	7	34.50	35.20	-5	4,238	-0.12%
2020/11/03	1	33.20	10	34.05	33.85	-9	4,198	-0.21%
2020/11/02	0	0.00	2	31.60	32.70	-2	4,200	-0.05%
2020/10/30	10	33.00	9	32.56	32.30	1	4,203	0.02%
2020/10/29	0	0.00	1	32.70	32.70	-1	4,184	-0.02%
2020/10/28	13	33.81	2	33.30	33.30	11	4,163	0.26%
2020/10/27	2	34.05	0	0.00	34.10	2	4,136	0.05%
2020/10/26	11	34.40	3	34.38	34.35	8	4,112	0.19%
2020/10/23	1	34.40	5	34.35	34.95	-4	4,080	-0.10%
2020/10/21	4	34.03	10	34.20	33.75	-6	4,040	-0.15%
2020/10/20	2	33.20	4	33.35	33.30	-2	4,031	-0.05%
2020/10/19	0	0.00	2	33.55	33.55	-2	4,059	-0.05%
2020/10/16	25	34.21	0	0.00	33.30	25	4,106	0.61%
2020/10/15	6	34.00	6	35.11	35.40	0	4,014	0.00%
2020/10/14	17	34.42	0	0.00	34.20	17	3,920	0.43%
2020/10/13	0	0.00	16	33.20	34.15	-16	3,783	-0.42%
2020/10/08	6	31.55	0	0.00	32.20	6	3,590	0.17%
2020/10/07	3	31.55	0	0.00	31.55	3	3,595	0.08%
2020/10/06	6	32.15	6	32.95	32.40	0	3,601	0.00%
2020/09/30	0	0.00	7	31.56	31.35	-7	3,586	-0.20%
2020/09/29	0	0.00	3	31.95	31.40	-3	3,610	-0.08%
2020/09/24	5	30.30	6	30.15	30.05	-1	3,564	-0.03%
2020/09/17	0	0.00	2	31.30	31.35	-2	3,593	-0.06%
2020/09/15	10	31.00	0	0.00	30.60	10	3,614	0.28%
2020/09/11	3	30.67	13	30.80	30.60	-10	3,748	-0.27%
2020/09/10	14	32.36	2	33.35	32.10	12	3,712	0.32%
2020/09/09	0	0.00	2	30.95	31.80	-2	3,584	-0.06%
2020/09/04	5	31.15	25	31.30	31.50	-20	3,533	-0.57%
2020/09/02	0	0.00	2	32.35	31.60	-2	3,508	-0.06%
2020/09/01	12	32.29	1	31.10	31.10	11	3,466	0.32%
2020/08/31	0	0.00	2	32.95	33.00	-2	3,364	-0.06%
2020/08/28	1	32.00	18	32.33	31.90	-17	3,331	-0.51%
2020/08/27	11	31.45	0	0.00	31.70	11	3,280	0.34%
2020/08/26	0	0.00	4	32.70	32.40	-4	3,233	-0.12%
2020/08/25	33	32.73	23	32.83	32.60	10	3,151	0.32%
2020/08/24	12	32.51	10	33.32	33.70	2	2,963	0.07%
2020/08/21	2	31.55	14	31.47	32.05	-12	2,735	-0.44%
2020/08/20	14	29.38	11	29.43	29.20	3	2,571	0.12%
2020/08/18	3	30.03	6	30.43	29.50	-3	2,341	-0.13%
2020/08/17	11	29.25	0	0.00	29.65	11	2,224	0.49%
2020/08/14	2	28.85	0	0.00	28.65	2	2,169	0.09%
2020/08/13	4	29.13	4	29.75	28.65	0	2,135	0.00%
2020/08/12	0	0.00	6	29.32	30.10	-6	1,993	-0.30%
2020/08/11	0	0.00	6	28.80	28.20	-6	1,863	-0.32%
2020/07/29	0	0.00	2	25.65	25.70	-2	1,859	-0.11%
2020/07/27	6	25.95	0	0.00	26.20	6	1,953	0.31%
2020/07/23	1	27.95	1	27.75	27.70	0	1,961	0.00%
2020/07/17	20	25.85	0.1	25.50	25.40	19.9	1,825	1.09%
2020/07/14	0	0.00	1	26.65	26.65	-1	1,814	-0.06%
2020/07/08	0	0.00	1	28.65	28.85	-1	1,827	-0.05%
2020/07/07	2	28.00	0	0.00	27.70	2	1,795	0.11%
2020/07/01	6	28.67	0	0.00	27.95	6	1,729	0.35%
2020/06/24	0.1	27.95	0	0.00	28.05	0.1	1,680	0.01%
2020/06/23	0	0.00	8	27.60	27.05	-8	1,659	-0.48%
2020/06/22	3	29.37	5	29.39	28.40	-2	1,634	-0.12%
2020/06/19	24	28.51	22	29.20	28.50	2	1,574	0.13%
2020/06/18	2	27.65	6	27.47	27.95	-4	1,450	-0.28%
2020/06/16	0	0.00	1	24.80	25.35	-1	1,351	-0.07%
2020/06/10	0	0.00	2	26.20	26.45	-2	1,354	-0.15%
2020/06/05	1	26.40	0	0.00	26.40	1	1,356	0.07%
2020/06/03	4	25.81	0	0.00	25.70	4	1,287	0.31%
2020/06/02	12	25.44	0	0.00	25.20	12	1,263	0.95%
2020/05/27	0	0.00	1	24.70	25.05	-1	1,206	-0.08%
2020/05/26	0	0.00	31	24.46	24.40	-31	1,203	-2.58%
2020/05/25	51	24.71	20	24.50	24.45	31	1,200	2.58%
2020/05/20	0	0.00	3	23.85	23.75	-3	1,198	-0.25%
2020/05/14	2	24.38	0	0.00	23.85	2	1,184	0.17%
2020/05/13	3	25.75	0	0.00	25.75	3	1,134	0.26%
2020/05/11	0	0.00	1	24.80	25.05	-1	1,080	-0.09%
2020/05/08	2	24.68	1	24.95	24.80	1	1,066	0.09%
2020/05/06	30	24.21	30	23.92	23.50	0	1,048	0.00%
2020/05/04	10	23.65	30	23.55	23.55	-20	1,045	-1.91%
2020/04/30	1	25.25	2	24.68	24.65	-1	1,041	-0.10%
2020/04/28	12	22.95	0	0.00	23.15	12	969	1.24%
2020/04/24	0	0.00	1	22.25	22.25	-1	1,007	-0.10%
2020/04/23	1	22.40	0	0.00	22.20	1	1,018	0.10%
2020/04/17	0	0.00	1	23.00	23.00	-1	1,046	-0.10%
2020/04/14	1	23.00	0	0.00	22.95	1	1,074	0.09%
2020/04/06	0	0.00	10	19.05	19.10	-10	1,340	-0.75%
2020/04/01	10	19.00	0	0.00	19.00	10	1,496	0.67%
2020/03/27	0	0.00	22	18.79	18.70	-22	1,570	-1.40%
2020/03/25	32	19.33	1	19.40	19.60	31	1,577	1.96%
2020/03/04	1	25.95	0	0.00	25.85	1	1,854	0.05%
2020/01/31	0	0.00	1	26.50	26.95	-1	2,644	-0.04%
2020/01/15	0	0.00	6	30.50	30.15	-6	2,712	-0.22%
2020/01/09	6	29.40	0	0.00	29.05	6	2,661	0.23%
2020/01/02	0	0.00	2	31.10	30.90	-2	2,564	-0.08%
2019/12/30	1	32.05	1	33.10	32.00	0	2,493	0.00%
2019/12/27	0	0.00	3	30.63	32.45	-3	2,304	-0.13%
2019/12/26	2	30.20	3	30.05	29.55	-1	2,145	-0.05%
2019/12/24	0	0.00	1	29.05	29.00	-1	2,077	-0.05%
2019/12/23	1	30.00	0	0.00	29.30	1	2,068	0.05%
2019/12/13	2	29.20	0	0.00	28.90	2	1,997	0.10%
2019/12/11	1	29.60	20	30.30	29.65	-19	1,963	-0.97%
2019/12/02	0	0.00	4	27.20	27.80	-4	1,837	-0.22%
2019/11/29	6	30.00	6	29.70	28.85	0	1,800	0.00%
2019/11/27	0	0.00	3	29.55	29.15	-3	1,689	-0.18%
2019/11/26	27	29.54	20	29.30	29.25	7	1,669	0.42%
2019/11/22	0	0.00	1	28.85	28.90	-1	1,531	-0.07%
2019/11/21	2	28.50	0	0.00	28.55	2	1,509	0.13%
2019/11/20	0	0.00	1	29.05	28.80	-1	1,491	-0.07%
2019/11/18	20	29.00	1	29.30	29.35	19	1,343	1.41%
2019/11/15	0	0.00	0.3	28.55	28.70	-0.3	1,298	-0.02%
2019/11/14	2	27.85	0	0.00	28.00	2	1,276	0.16%
2019/11/12	1	28.45	0	0.00	29.35	1	1,182	0.08%
2019/10/31	1	26.35	0	0.00	26.45	1	741	0.13%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/15	1	25.50	1	26.10	25.50	0	519	0.00%
2019/10/09	0	0.00	49	24.60	24.70	-49	462	-10.59%
2019/10/07	0	0.00	1	24.85	24.65	-1	449	-0.22%
2019/09/26	2	23.80	0	0.00	23.80	2	413	0.48%
2019/09/18	0	0.00	1	25.10	24.70	-1	380	-0.26%
2019/09/16	0	0.00	1	24.75	24.70	-1	361	-0.28%
2019/09/12	3	25.52	2	25.10	25.10	1	347	0.29%
2019/09/10	5	22.90	0	0.00	22.90	5	212	2.36%
2019/09/06	10	23.20	0	0.00	23.15	10	208	4.81%
2019/08/05	0	0.00	1	21.50	21.35	-1	172	-0.58%
2019/07/30	1	22.30	0	0.00	22.30	1	179	0.56%
2019/07/29	4	22.50	0	0.00	22.50	4	186	2.15%
2019/07/24	3	22.55	0	0.00	22.55	3	193	1.55%
2019/07/23	19	22.40	0	0.00	22.35	19	200	9.50%
2019/07/22	3	22.50	0	0.00	22.40	3	204	1.47%
2019/07/03	0	0.00	1	21.85	21.80	-1	319	-0.31%
2019/06/28	2	21.85	0	0.00	21.75	2	337	0.59%
2019/06/27	2	21.85	0	0.00	21.85	2	341	0.59%
2019/05/23	0	0.00	4	22.25	21.95	-4	516	-0.77%
2019/04/18	1	25.95	0	0.00	25.40	1	597	0.17%
2019/04/17	1	26.35	0	0.00	26.50	1	588	0.17%
2019/04/16	1	26.25	2	26.80	27.30	-1	564	-0.18%
2019/04/01	0	0.00	22	25.11	25.10	-22	533	-4.13%
2019/03/14	0	0.00	1	25.95	25.90	-1	765	-0.13%
2019/03/13	1	26.35	0	0.00	26.30	1	772	0.13%
2019/03/07	3	26.00	0	0.00	25.50	3	772	0.39%
2019/02/26	0	0.00	0.1	25.80	26.00	-0.1	744	-0.01%
2019/02/19	0	0.00	6	25.20	25.70	-6	701	-0.86%
2019/02/18	2	25.80	0	0.00	25.35	2	678	0.29%
2019/02/14	10	24.80	2	23.80	25.00	8	631	1.27%
2019/01/28	2	23.30	5	22.90	23.40	-3	673	-0.45%
2019/01/25	0	0.00	2	22.80	22.90	-2	663	-0.30%
2019/01/21	0	0.00	2	23.20	23.20	-2	664	-0.30%
2018/12/26	0	0.00	6	22.55	22.05	-6	646	-0.93%
2018/12/24	2	24.03	0	0.00	24.30	2	624	0.32%
2018/12/21	1	24.25	0	0.00	23.85	1	610	0.16%
2018/12/20	4	25.08	1	24.75	25.00	3	575	0.52%
2018/12/19	11	25.10	0	0.00	24.95	11	509	2.16%
2018/12/17	2	24.40	0	0.00	24.00	2	397	0.50%
2018/12/05	0	0.00	1	22.90	24.00	-1	316	-0.32%
2018/12/04	2	22.90	0	0.00	22.75	2	297	0.67%
2018/12/03	0	0.00	1	21.80	21.80	-1	287	-0.35%
2018/11/29	0	0.00	2	21.70	21.55	-2	285	-0.70%
2018/11/23	0	0.00	2	21.10	21.00	-2	307	-0.65%
2018/11/12	4	21.20	0	0.00	20.85	4	280	1.43%
2018/11/07	1	20.80	10	20.61	20.75	-9	267	-3.37%
2018/11/02	1	16.05	0	0.00	16.50	1	215	0.46%
2018/10/30	6	15.45	0	0.00	15.30	6	222	2.69%
2018/10/29	3	15.37	0	0.00	15.60	3	227	1.32%
2018/09/04	0	0.00	2	22.60	22.50	-2	253	-0.79%
2018/08/30	2	22.95	0	0.00	22.90	2	257	0.78%
2018/08/13	0	0.00	20	22.30	22.00	-20	309	-6.46%
2018/07/10	4	21.65	0	0.00	21.65	4	552	0.72%
2018/07/04	4	21.20	0	0.00	21.15	4	590	0.68%
2018/06/28	4	21.20	0	0.00	21.25	4	608	0.66%
2018/06/08	1	22.60	0	0.00	22.50	1	802	0.12%
2018/06/06	0.1	22.00	0	0.00	22.10	0.1	854	0.01%
2018/05/31	4	21.85	0	0.00	21.85	4	1,225	0.33%
2018/05/11	4	23.50	4.4	23.84	23.50	-0.4	1,056	-0.04%
2018/05/09	4	26.00	0	0.00	26.10	4	995	0.40%
2018/05/08	3	26.05	0	0.00	25.95	3	994	0.30%
2018/05/02	10	26.15	0	0.00	26.10	10	989	1.01%
2018/04/25	1	26.00	0	0.00	26.05	1	980	0.10%
2018/04/17	0	0.00	1	27.90	26.90	-1	940	-0.11%
2018/04/13	1	27.15	1	27.05	27.15	0	911	0.00%
2018/04/12	1.1	26.25	0	0.00	26.30	1.1	877	0.12%
2018/04/10	0.3	26.50	0	0.00	26.65	0.3	876	0.03%
2018/03/30	1	26.95	0	0.00	26.30	1	853	0.12%
2018/03/27	0	0.00	2	27.80	27.40	-2	813	-0.25%
2018/03/22	1	26.75	11	26.36	26.30	-10	758	-1.32%
2018/03/21	1	26.75	10	26.80	26.80	-9	746	-1.21%
2018/03/20	6	26.78	0	0.00	26.65	6	744	0.81%
2018/03/16	1	27.05	0	0.00	26.65	1	722	0.14%
2018/03/12	1	27.15	0	0.00	27.15	1	603	0.17%
2018/03/08	10	27.75	10	28.58	29.20	0	508	0.00%
2018/03/07	2	26.60	0	0.00	26.60	2	280	0.71%
2018/02/05	10	24.50	0	0.00	24.50	10	250	3.99%