台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29165.50164.0064.0002,0520.00%
2024/10/0900.00265.0065.00-22,143-0.09%
2024/10/071273.9010.172.8373.301.92,1790.09%
2024/10/01172.10171.8071.2002,1770.00%
2024/09/30874.75973.5974.00-12,186-0.05%
2024/09/27374.47373.3072.4002,2050.00%
2024/09/262.375.10274.5074.600.32,3130.01%
2024/09/256074.096073.7173.5002,1700.00%
2024/09/24170.70272.9073.10-11,922-0.05%
2024/09/23262.75262.7566.5001,7650.00%
2024/08/19259.55359.3059.30-14,171-0.02%
2024/08/16160.20160.6059.6004,1890.00%
2024/08/09155.60156.6057.3004,2030.00%
2024/08/0800.000.155.2055.80-0.14,1880.00%
2024/08/07055.608.555.1757.20-8.54,193-0.20%
2024/08/06152.909.954.7352.90-8.94,200-0.21%
2024/08/05955.990.155.9054.808.94,2120.21%
2024/08/02661.72062.9060.8064,2040.14%
2024/08/010.163.601.164.1763.80-14,216-0.02%
2024/07/31162.401.263.5262.50-0.24,2250.00%
2024/07/30162.103.262.8963.20-2.24,243-0.05%
2024/07/295.963.2900.0062.305.94,2480.14%
2024/07/1800.00269.8069.80-24,322-0.05%
2024/07/1200.00170.5070.10-14,749-0.02%
2024/07/1000.00171.4071.00-14,951-0.02%
2024/07/09770.67870.9870.70-15,291-0.02%
2024/07/08477.831675.8375.60-125,463-0.22%
2024/07/051277.65578.6077.5075,4540.13%
2024/07/04177.40878.1077.50-75,454-0.13%
2024/07/03477.531077.3177.60-65,475-0.11%
2024/07/02778.37377.9377.8045,4600.07%
2024/06/27774.49173.9073.5065,5730.11%
2024/06/26174.0000.0072.5015,4930.02%
2024/06/25173.40172.7072.8005,5080.00%
2024/06/2400.00375.6073.20-35,590-0.05%
2024/06/21177.90678.2376.80-55,690-0.09%
2024/06/20177.3000.0078.0015,6900.02%
2024/06/195.179.301080.6679.10-4.95,679-0.09%
2024/06/1811581.9210781.1283.0085,5210.14% 大買/大賣/
2024/06/17681.951082.3284.10-44,893-0.08%
2024/06/141174.594.175.1676.506.94,6480.15%
2024/06/131069.891470.0069.60-44,618-0.09%
2024/06/1287.168.89128.568.1070.00-41.44,539-0.91% 大賣/
2024/06/115067.433.567.6367.8046.54,2181.10%
2024/06/0700.001.660.7361.70-1.64,055-0.04%
2024/06/06158.204.559.0859.20-3.54,035-0.09%
2024/06/057.160.23359.0058.704.14,0600.10%
2024/06/04359.63259.9559.7014,0830.02%
2024/06/0300.003.159.2159.00-3.14,106-0.08%
2024/05/310.158.100.258.4758.00-0.14,1220.00%
2024/05/30458.42258.2058.0024,1520.05%
2024/05/291.359.011.259.5559.000.14,2310.00%
2024/05/281.159.55160.2059.100.14,2990.00%
2024/05/27059.402.459.5459.70-2.44,316-0.05%
2024/05/24257.35157.9058.0014,3300.02%
2024/05/234.258.3100.0057.704.24,3680.10%
2024/05/222.259.069.259.2659.00-74,407-0.16%
2024/05/213.257.65059.2057.603.24,4210.07%
2024/05/202.158.3000.0058.402.14,4530.05%
2024/05/16158.9000.0058.1014,5990.02%
2024/05/15159.50159.9058.7004,6620.00%
2024/05/14158.90159.6059.3004,7560.00%
2024/05/13258.30258.7558.8004,9140.00%
2024/05/1000.00258.6059.20-25,314-0.04%
2024/05/092959.122760.5258.2025,4970.04%
2024/05/06156.5000.0056.7015,8550.02%
2024/05/03257.9000.0057.1025,9180.03%
2024/05/02157.90158.4057.9006,0460.00%
2024/04/30158.4000.0057.9016,3190.02%
2024/04/26460.23758.9658.70-36,392-0.05%
2024/04/25360.8300.0060.6036,4250.05%
2024/04/24460.95161.1062.1036,6170.05%
2024/04/23162.60161.2060.3006,6640.00%
2024/04/194564.494461.0362.3016,8420.01%
2024/04/18867.08868.4166.3007,2090.00%
2024/04/17165.20262.8065.30-17,142-0.01%
2024/04/16261.85661.6759.40-47,072-0.06%
2024/04/152268.632569.0166.00-37,051-0.04%
2024/04/122467.2317.167.0269.406.96,6920.10%
2024/04/111.163.09163.4063.100.16,4150.00%
2024/04/10563.12162.1062.0046,3860.06%
2024/04/09464.35164.6064.0036,3380.05%
2024/04/08467.48666.1767.00-26,275-0.03%
2024/04/03166.60267.3066.40-16,225-0.02%
2024/04/021368.2818.867.1368.60-5.86,235-0.09%
2024/04/017.265.99165.6065.606.26,0340.10%
2024/03/296.162.39862.8462.60-1.95,920-0.03%
2024/03/282.562.46161.4061.401.55,8920.03%
2024/03/27665.23165.5063.0055,8480.09%
2024/03/26163.10464.9165.20-35,780-0.05%
2024/03/25963.421163.6862.50-25,618-0.04%
2024/03/22462.65562.0663.20-15,574-0.02%
2024/03/21159.20360.0760.00-25,487-0.04%
2024/03/20359.40458.5558.40-15,489-0.02%
2024/03/19559.44660.4259.50-15,578-0.02%
2024/03/181360.581460.5359.60-15,916-0.02%
2024/03/15559.64359.2760.2025,8600.03%
2024/03/14057.0000.0056.2005,8090.00%
2024/03/08055.0000.0054.7005,7410.00%
2024/03/0700.00256.7555.80-25,709-0.04%
2024/03/0500.00057.8058.2005,6550.00%
2024/03/04959.86360.1758.8065,6210.11%
2024/02/29155.70156.2056.0005,4600.00%
2024/02/27157.3000.0056.1015,4320.02%
2024/02/2300.00157.8056.90-15,362-0.02%
2024/02/22458.75358.2758.3015,3130.02%
2024/02/21159.4000.0058.8015,2800.02%
2024/02/20660.30259.5059.6045,2400.08%
2024/02/19461.901062.9361.00-65,181-0.12%
2024/02/16662.30662.7062.2005,0870.00%
2024/02/15862.551063.4761.80-25,020-0.04%
2024/02/054666.054869.0366.70-24,924-0.04%
2024/02/022968.732468.8869.1054,7670.10%
2024/02/01665.05366.0066.5034,4320.07%
2024/01/311359.621460.4760.50-14,300-0.02%
2024/01/30155.30456.0857.00-34,106-0.07%
2024/01/291355.352755.6055.10-144,028-0.35%
2024/01/26854.752854.0855.30-203,862-0.52%
2024/01/252054.67654.9554.50143,7850.37%
2024/01/241256.701056.6757.0023,6320.06%
2024/01/23352.501552.3352.30-123,351-0.36%
2024/01/1900.00552.0851.20-53,239-0.15%
2024/01/181552.0300.0051.90153,1570.48%
2024/01/1700.001251.1851.80-122,939-0.41%
2024/01/16151.102.251.3051.80-1.22,859-0.04%
2024/01/153052.3438.252.1652.50-8.22,754-0.30%
2024/01/125351.423152.1551.10222,5380.87%
2024/01/1100.00148.6049.80-12,044-0.05%
2024/01/101144.821244.9445.30-11,911-0.05%
2024/01/0900.00345.3345.10-31,875-0.16%
2024/01/08443.43342.4042.2511,7680.06%
2024/01/05243.43143.2043.2011,7620.06%
2024/01/0400.004.443.0242.90-4.41,761-0.25%
2024/01/03943.29643.2043.2031,7520.17%
2024/01/0200.00143.7543.90-11,743-0.06%
2023/12/29143.2000.0043.1011,7170.06%
2023/12/282244.49144.5544.40211,6861.24%
2023/12/25342.15342.0542.0001,6080.00%
2023/12/22142.2000.0042.2011,6060.06%
2023/12/20243.35344.0043.50-11,555-0.06%
2023/12/19343.4500.0043.5531,5510.19%
2023/12/1500.00146.5046.05-11,523-0.07%
2023/12/141649.281150.1947.9551,5030.33%
2023/12/13121.748.7512050.2250.301.71,3950.12% 大買/大賣/
2023/12/12446.866.245.8947.75-2.21,007-0.22%
2023/12/07340.95341.7541.4508840.00%
2023/12/06540.35540.8540.6508930.00%
2023/11/22138.05237.7537.80-11,550-0.06%
2023/11/1700.00238.1038.00-21,644-0.12%
2023/11/16238.0500.0038.1521,6530.12%
2023/11/1500.00538.0538.30-51,662-0.30%
2023/11/14137.25237.7337.80-11,682-0.06%
2023/11/13537.65138.1037.5041,7420.23%
2023/11/10238.10238.6038.6001,8000.00%
2023/11/0900.002038.3038.35-201,974-1.01%
2023/11/08443.3300.0042.5542,0180.20%
2023/11/0700.00140.2540.60-11,971-0.05%
2023/10/3100.00139.1038.50-11,968-0.05%
2023/10/24239.88240.3040.2501,9510.00%
2023/10/2300.00139.7039.40-11,943-0.05%
2023/10/20137.65138.3538.3001,9380.00%
2023/10/19139.5500.0039.5011,9340.05%
2023/10/11440.00439.0539.0501,9140.00%
2023/10/05239.55239.0539.0001,9190.00%
2023/10/02138.30138.9039.1001,9060.00%
2023/09/28138.3000.0038.5011,8970.05%
2023/09/18243.38243.4042.5001,7740.00%
2023/09/141045.001144.5145.00-11,727-0.06%
2023/09/13243.00243.2543.2501,6930.00%
2023/09/11144.50144.2044.2001,6490.00%
2023/09/08144.4500.0044.3011,6210.06%
2023/09/072044.8500.0045.05201,5751.27%
2023/09/06545.80645.1545.10-11,537-0.07%
2023/09/05146.3500.0044.9011,4930.07%
2023/09/04246.68145.7545.6511,4170.07%
2023/09/011145.572044.8945.30-91,235-0.73%
2023/08/311442.2600.0043.30141,0521.33%
2023/08/18639.15638.7338.6508470.00%
2023/08/17239.95239.7839.9008160.00%
2023/08/16640.22540.0639.4517550.13%
2023/08/152941.622941.3641.0506820.00%
2023/08/1100.00135.9536.90-1377-0.27%
2023/07/18136.00136.5036.5003350.00%
2023/06/12234.45235.2035.5002760.00%
2023/06/08134.1000.0033.9512680.37%
2023/06/06135.0000.0035.0012600.38%
2023/06/0500.00534.6035.25-5251-1.99%
2023/05/30132.75333.5033.75-2236-0.85%
2023/05/29132.7000.0032.7012300.43%
2023/05/26132.4500.0032.2512300.43%
2023/05/2500.001232.7133.00-12227-5.27%
2023/05/2400.00432.6333.05-4225-1.77%
2023/05/22533.16331.9532.8022210.90%
2023/05/19131.9500.0031.4012100.47%
2023/05/181031.8000.0031.55102084.79%
2023/05/1700.00331.7531.60-3204-1.46%
2023/05/11630.8500.0030.9061973.03%
2023/05/0800.00331.7032.15-3189-1.58%
2023/05/02330.5000.0030.5031751.71%
2023/03/29029.7300.0031.5001320.00%
2023/03/28029.5500.0029.3501210.01%
2023/03/27029.4300.0029.2001210.02%
2023/01/04127.30127.7028.3501060.00%
2022/08/2500.005029.5629.50-50590-8.47%
2022/08/09129.00128.9028.9005920.00%
2022/07/285031.3800.0031.65505988.35%
2022/07/22129.85129.7529.7505840.00%
2022/06/30430.39431.1029.5005900.00%
2022/06/29332.88932.8032.25-6563-1.06%
2022/06/27635.13635.7135.1005390.00%
2022/06/23433.73434.0333.6004790.00%
2022/06/22534.30534.5833.7004700.00%
2022/06/2000.00132.9532.95-1424-0.24%
2022/06/1700.00133.0534.65-1399-0.25%
2022/06/16233.90933.9433.70-7382-1.83%
2022/06/151233.621033.8933.7523450.58%
2022/05/12129.15129.5029.3502620.00%
2022/05/1000.00131.1031.45-1251-0.40%
2022/04/18131.85132.5032.0002260.00%
2022/04/1500.00131.2531.55-1214-0.47%
2022/04/13131.4000.0030.8512070.48%
2022/04/08628.9500.0029.1561823.29%
2022/04/01629.1500.0028.9061743.44%
2022/03/0400.00226.8026.60-2161-1.24%
2022/01/14227.85028.0027.8522230.89%
2021/11/16130.9500.0030.7012350.42%
2021/10/2700.00129.0029.75-1265-0.38%
2021/10/22128.0500.0028.0012640.38%
2021/10/07128.30128.6028.3003070.00%
2021/09/1500.00127.8028.50-1400-0.25%
2021/09/06127.55127.4027.1004430.00%
2021/09/03127.95128.1528.0504440.00%
2021/08/1800.000.126.0527.40-0.1537-0.01%
2021/08/16127.00128.2526.8505510.00%
2021/08/10129.65230.4029.65-1566-0.18%
2021/08/09229.4800.0029.3025870.34%
2021/08/051.130.11130.0530.050.16340.01%
2021/08/0400.00330.6831.20-3668-0.45%
2021/07/2100.00230.5830.25-2967-0.21%
2021/06/1500.00632.2032.20-62,971-0.20%
2021/06/08132.35132.7532.9003,0230.00%
2021/05/27132.10132.4032.4003,0410.00%
2021/05/19130.7000.0031.7013,1110.03%
2021/05/0400.00135.3036.00-13,349-0.03%
2021/05/03138.3500.0038.3013,3080.03%
2021/04/27141.601142.0941.60-103,281-0.30%
2021/04/2600.00741.4041.25-73,513-0.20%
2021/04/221941.92241.0840.50173,5710.48%
2021/04/21142.35143.0042.6503,5300.00%
2021/04/2000.001342.9042.90-133,521-0.37%
2021/04/19243.93244.3044.0003,5330.00%
2021/04/161444.5000.0045.00143,4970.40%
2021/04/15342.97143.0043.3023,5900.06%
2021/04/141743.702442.3043.70-73,688-0.19%
2021/04/13643.53343.5041.8533,5090.09%
2021/04/1200.00143.2043.20-13,385-0.03%
2021/04/09239.4300.0039.3023,3500.06%
2021/04/08238.95438.2938.30-23,288-0.06%
2021/04/0600.002637.6938.55-263,209-0.81%
2021/04/01235.80136.2035.7513,1410.03%
2021/03/31237.1300.0036.5523,2010.06%
2021/03/30136.5500.0037.1013,4700.03%
2021/03/29635.7000.0035.2063,6040.17%
2021/03/26135.3500.0035.3013,6280.03%
2021/03/25735.94136.6035.2063,5830.17%
2021/03/22134.95135.4535.3003,3430.00%
2021/03/1600.00133.9033.10-13,645-0.03%
2021/03/11132.8000.0032.6013,8310.03%
2021/03/09131.7000.0032.3013,8610.03%
2021/03/08130.8500.0030.6513,9020.03%
2021/03/04131.40131.8531.6003,9550.00%
2021/03/03131.10132.0532.4003,9910.00%
2021/02/2400.001032.5731.90-104,394-0.23%
2021/02/1700.00530.8030.85-55,062-0.10%
2021/02/05529.8000.0030.0055,0450.10%
2021/02/03730.591230.9930.95-55,013-0.10%
2021/02/02529.9000.0029.9054,9750.10%
2021/02/0100.00530.9030.75-54,929-0.10%
2021/01/291233.351732.5332.00-54,893-0.10%
2021/01/282434.551434.6334.00104,8100.21%
2021/01/194336.661736.8336.30264,4650.58%
2021/01/18131.85132.8536.0004,1980.00%
2021/01/12134.351634.6033.65-153,995-0.38%
2021/01/084037.552037.4036.60203,9010.51%
2021/01/0700.00137.1538.50-13,713-0.03%
2020/12/25136.6500.0035.4513,1830.03%
2020/12/24437.00736.7936.55-33,082-0.10%
2020/12/23634.95235.6535.3042,7590.14%
2020/12/21233.30233.7533.7502,5060.00%
2020/12/17133.55134.3033.8002,4610.00%
2020/12/16335.50336.2033.9502,4250.00%
2020/12/1100.00134.8033.80-12,210-0.05%
2020/12/102133.912334.3933.80-22,136-0.09%
2020/12/0900.00233.8033.80-21,884-0.11%
2020/12/0800.00930.5530.75-91,775-0.51%
2020/12/031031.0300.0031.10101,6520.61%
2020/12/01132.60533.2032.75-41,581-0.25%
2020/11/2400.000.431.6031.60-0.41,386-0.03%
2020/11/23032.85133.2032.00-11,325-0.07%
2020/11/20930.5300.0030.2591,0750.84%
2020/11/1900.00229.6029.60-2603-0.33%
2020/11/1800.00126.9526.95-1476-0.21%
2020/11/1700.00123.8024.50-1362-0.28%
2020/10/19121.2500.0021.2515170.19%
2020/10/1600.00121.7521.05-1527-0.19%
2020/10/15121.5000.0021.5515340.19%
2020/09/24221.25221.0021.0009390.00%
2020/09/1000.00124.3022.95-1922-0.11%
2020/09/09223.6500.0023.9029080.22%
2020/09/03125.00324.9525.00-2867-0.23%
2020/09/02124.35224.6024.55-1838-0.12%
2020/08/28123.9500.0023.9518250.12%
2020/08/2700.00124.4524.35-1818-0.12%
2020/08/20222.70222.1022.1007890.00%
2020/08/18324.57525.0824.50-2768-0.26%
2020/08/14524.36324.8724.5027610.26%
2020/08/1300.00125.0024.65-1736-0.14%
2020/08/1000.00224.6524.95-2688-0.29%
2020/08/07122.9000.0022.7016640.15%
2020/08/06123.00123.4523.3006570.00%
2020/07/31523.64123.4523.6046460.62%
2020/07/3000.00324.3024.15-3637-0.47%
2020/07/27122.30122.1522.1506170.00%
2020/07/2000.00223.8323.90-2585-0.34%
2020/07/17323.80123.4023.5525810.34%
2020/07/16124.25124.6024.5505620.00%
2020/07/15525.38525.9524.9005530.00%
2020/07/14125.05124.7024.7005330.00%
2020/07/13525.8000.0025.6555150.97%
2020/07/10226.35227.4026.7004940.00%
2020/07/09325.98126.3527.8524660.43%
2020/07/07126.8000.0025.5013410.29%
2020/07/0600.00324.4024.65-3229-1.31%
2020/07/0300.00222.4522.45-2211-0.95%
2020/07/0100.00120.2520.25-1185-0.54%
2020/06/29219.8000.0019.8521841.08%
2020/06/0400.00119.7019.75-1255-0.39%
2020/06/0100.00119.3019.25-1260-0.38%
2020/05/27119.0000.0019.0512690.37%
2020/05/2600.00119.4019.40-1272-0.37%
2020/05/15118.4000.0018.3512800.36%
2020/02/10119.1000.0019.1515510.18%
2020/02/0300.00219.3019.30-2548-0.36%
2020/01/3000.00319.9019.55-3535-0.56%
2020/01/02122.15122.2522.2004990.00%
2019/12/31122.1000.0022.2014990.20%
2019/12/26122.15122.3522.3504910.00%
2019/12/23123.40124.4023.0004420.00%
2019/12/20122.15122.5022.2003500.00%
2019/12/18121.4500.0021.4512780.36%
2019/12/1700.00220.3520.20-2263-0.76%
2019/12/12219.7000.0019.6022560.78%
2019/12/1100.00119.8519.85-1254-0.39%
2019/10/2400.00219.9519.85-2436-0.46%
2019/10/18119.7000.0019.7014480.22%
2019/10/16320.0800.0020.0034500.67%
2019/10/1500.00520.2520.65-5439-1.14%
2019/05/13116.50116.6516.6002320.00%
2019/03/25016.6500.0016.7501410.00%
2019/02/1300.00215.6515.70-2139-1.44%
2018/12/27115.60115.8015.8501810.00%
2018/12/1200.00116.4516.55-1202-0.49%
2018/12/11116.3000.0016.2512030.49%
2018/09/03217.50217.4517.5503000.00%
2018/08/1300.00217.3517.10-2375-0.53%
2018/07/2000.00118.3018.05-1408-0.24%
2018/06/04218.7500.0018.2028740.23%
2018/05/23217.15517.2817.15-3891-0.34%
2018/05/2100.00217.9017.50-2914-0.22%
2018/05/16116.55116.7517.0009140.00%
2018/05/11517.00517.0016.9509560.00%
2018/04/17216.30216.6016.4501,1920.00%
2018/04/09517.80517.2017.1501,6490.00%
2018/04/03618.03617.8217.7502,0190.00%
2018/04/0200.00118.2018.05-12,199-0.05%
2018/03/30518.3900.0018.0552,1950.23%
2018/03/29418.70219.2518.5022,2100.09%
2018/03/28219.55319.5819.35-12,201-0.05%
2018/03/2700.00119.5519.20-12,171-0.05%
2018/03/26319.68220.2819.5012,1550.05%
2018/03/2300.00519.8519.85-52,014-0.25%
2018/03/16017.7000.0017.8001,8980.00%
2018/03/12517.20517.2017.1501,9330.00%
2018/03/08517.20517.2517.3001,9650.00%
2018/03/02517.00516.8016.8502,0930.00%
2018/03/01516.90517.0517.0502,2060.00%
2018/02/2100.000.116.6016.60-0.12,6250.00%
2018/02/12516.20515.6015.7002,6490.00%
2018/02/09315.85315.9016.1502,6930.00%
2018/02/08516.50516.7516.7502,8420.00%
2018/02/0600.00117.1016.50-12,862-0.03%
2018/02/05117.50117.8518.0502,8380.00%
2018/01/26519.20318.9018.9522,8570.07%
2018/01/25119.7000.0019.2512,8490.04%
2018/01/24519.22719.5619.60-22,863-0.07%
2018/01/2300.00419.7019.35-42,867-0.14%
2018/01/22519.87120.7519.4042,8660.14%
2018/01/19420.7500.0020.6042,8770.14%
2018/01/17221.4000.0021.2023,0420.07%
2018/01/16421.05921.0021.15-53,036-0.16%
2018/01/11220.75220.7020.7503,0250.00%
2018/01/09120.8500.0021.4012,9730.03%
2018/01/08221.38321.2021.15-12,942-0.03%
2018/01/05222.4500.0022.2022,8870.07%
2018/01/04522.121622.3122.60-112,809-0.39%
2018/01/031121.90321.9221.8082,7010.30%
2018/01/021221.58321.0221.5092,5740.35%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章