台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    497
  • 漲跌
    ▼11
  • 漲幅
    -2.17%
  • 成交量
    948
  • 產業
    上櫃 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205505.706502.25508.00-1581-0.17%
2025/02/1900.000.3494.31492.00-0.3561-0.05%
2025/02/182460.254.2463.99468.00-2.2543-0.40%
2025/02/170.1444.6000.00441.000.15320.02%
2025/02/140443.0000.00443.0005360.01%
2025/02/125439.305437.00437.5005570.00%
2025/02/110.1445.5000.00441.500.15850.01%
2025/02/100.3443.000.1441.00443.500.26020.03%
2025/02/070451.6700.00450.0006020.00%
2025/02/062.1456.792458.01455.000.16030.01%
2025/02/050448.5000.00446.5006020.00%
2025/02/040.1438.2500.00439.500.16020.01%
2025/01/220.1477.5000.00480.000.15970.01%
2025/01/200.3485.814479.13486.50-3.7623-0.60%
2025/01/164464.0000.00467.5046190.65%
2025/01/151.3460.383462.00450.50-1.7615-0.27%
2025/01/142473.5000.00470.0026200.32%
2025/01/134.6469.316472.50465.50-1.5632-0.23%
2025/01/101497.001493.50490.5006380.00%
2025/01/091.1503.751501.00491.000.16640.02%
2025/01/081509.941503.00504.0006710.00%
2025/01/0700.000.3512.00509.00-0.3675-0.04%
2025/01/0600.000504.88509.000677-0.01%
2025/01/030.1492.5200.00494.000.16880.01%
2025/01/020488.0000.00475.0006970.00%
2024/12/310486.0000.00487.0007180.00%
2024/12/250499.0000.00496.0007700.00%
2024/12/240.1501.0600.00498.000.17730.01%
2024/12/230499.5000.00500.0007870.00%
2024/12/200499.5000.00495.0008040.00%
2024/12/193494.1700.00501.0038310.36%
2024/12/170.1507.0000.00507.000.18370.01%
2024/12/160506.0000.00503.0008450.00%
2024/12/125527.203532.00521.0028700.23%
2024/12/111515.0000.00516.0018810.11%
2024/12/061511.0000.00509.0018930.11%
2024/12/052520.001524.98516.0018950.11%
2024/12/042511.012515.00515.0009080.00%
2024/12/030494.500.3494.50497.50-0.3922-0.03%
2024/11/2100.000.1507.00503.00-0.11,095-0.01%
2024/11/180491.5000.00487.5001,1330.00%
2024/11/131500.0000.00504.0011,1650.09%
2024/11/120.1506.7000.00502.000.11,2070.01%
2024/11/110.2512.6700.00512.000.21,2390.01%
2024/11/083.2523.151540.00519.002.21,2430.18%
2024/11/074.1535.2300.00532.004.11,2410.33%
2024/11/051538.001540.00536.0001,2610.00%
2024/11/042540.501537.00536.0011,2890.08%
2024/10/281533.0000.00533.0011,3310.08%
2024/10/222566.001565.95564.0011,3240.07%
2024/10/165569.214573.00572.0011,3880.07%
2024/10/150596.0000.00593.0001,3800.00%
2024/10/141591.001598.00598.0001,3880.00%
2024/10/096.1594.735591.00593.001.11,4630.08%
2024/10/080601.003600.67600.00-31,468-0.20%
2024/10/073601.001593.00602.0021,4780.14%
2024/10/041576.002578.06575.00-11,490-0.07%
2024/10/012589.290580.00589.0021,5690.13%
2024/09/300568.0000.00565.0001,5910.00%
2024/09/271.2590.751583.00574.000.21,6470.01%
2024/09/240575.0000.00574.0001,7290.00%
2024/09/233588.333592.67595.0001,7230.00%
2024/09/1600.002566.00574.00-21,723-0.12%
2024/09/133555.676562.50561.00-31,716-0.17%
2024/09/123556.001.2533.67555.001.81,7110.11%
2024/09/053516.002522.50509.0011,7110.06%
2024/09/041.2531.3300.00530.001.21,6900.07%
2024/09/034565.755563.80543.00-11,675-0.06%
2024/09/0200.001544.00547.00-11,645-0.06%
2024/08/302550.0000.00547.0021,6490.12%
2024/08/286573.836573.67572.0001,6540.00%
2024/08/278558.758.1555.72563.00-0.11,631-0.01%
2024/08/260524.0000.00521.0001,5750.00%
2024/08/232534.5000.00538.0021,5670.13%
2024/08/221523.0000.00524.0011,5630.06%
2024/08/211535.011546.00540.0001,5670.00%
2024/08/203549.003.1548.13551.00-0.11,564-0.01%
2024/08/1900.002527.00527.00-21,529-0.13%
2024/08/161513.0500.00514.0011,5130.07%
2024/08/1500.001518.00520.00-11,496-0.07%
2024/08/144511.005515.40519.00-11,488-0.07%
2024/08/133510.673507.00512.0001,4440.00%
2024/08/0900.002478.50480.00-21,409-0.14%
2024/08/0800.000.7461.86450.00-0.71,392-0.05%
2024/08/051.7430.712.3430.67427.00-0.61,371-0.04%
2024/08/0100.002.3488.54485.00-2.31,372-0.17%
2024/07/291.2464.8100.00451.001.21,4660.08%
2024/07/261470.001465.00473.0001,4580.00%
2024/07/231.4471.501477.00471.000.41,4550.03%
2024/07/221472.001473.50459.0001,4570.00%
2024/07/181.1491.2500.00487.001.11,4630.08%
2024/07/1700.001521.00521.00-11,439-0.07%
2024/07/1500.000521.00527.0001,4820.00%
2024/07/123520.002524.00522.0011,5120.07%
2024/07/111527.004.1538.04542.00-3.11,515-0.21%
2024/07/101515.0000.00512.0011,4830.07%
2024/07/091517.001514.00520.0001,4790.00%
2024/07/0800.005512.80514.00-51,507-0.33%
2024/07/058517.135510.60514.0031,4920.20%
2024/07/042486.255487.10482.50-31,437-0.21%
2024/07/038477.0010479.60475.50-21,432-0.14%
2024/07/024467.381466.00463.5031,3830.22%
2024/07/012465.255466.40457.00-31,380-0.22%
2024/06/283446.504445.88446.50-11,399-0.07%
2024/06/2700.001.2437.48430.50-1.21,408-0.09%
2024/06/262438.504.2438.13433.50-2.21,448-0.15%
2024/06/253404.183423.00429.0001,4510.00%
2024/06/241419.9400.00415.0011,4310.07%
2024/06/210.1421.5000.00425.500.11,4360.01%
2024/06/2000.004426.50424.50-41,450-0.28%
2024/06/194.1422.001.3425.35420.002.81,4540.19%
2024/06/182.3423.852.2428.05423.500.11,4540.01%
2024/06/172425.3000.00423.5021,4690.14%
2024/06/142433.251432.00434.0011,5140.07%
2024/06/133.1444.346.1446.22440.00-31,523-0.20%
2024/06/121.1435.9100.00436.501.11,5070.07%
2024/06/111.3429.221431.00431.500.31,5110.02%
2024/06/071.8428.491.1429.83429.000.71,5320.05%
2024/06/0400.003.1429.65431.50-3.11,543-0.20%
2024/06/032420.501423.00418.5011,5460.06%
2024/05/3100.001.2416.63416.00-1.21,547-0.08%
2024/05/291412.502414.00414.50-11,576-0.06%
2024/05/281.9413.7200.00414.001.91,5980.12%
2024/05/270.1412.001416.00412.00-0.91,610-0.06%
2024/05/242.1404.561405.00405.501.11,6360.07%
2024/05/232.1408.1300.00408.502.11,6710.12%
2024/05/2200.001415.00416.50-11,786-0.06%
2024/05/200.2411.220.4409.50407.50-0.21,834-0.01%
2024/05/164.3417.074419.63412.500.31,8650.02%
2024/05/150.6410.7600.00409.000.61,8730.03%
2024/05/141.9407.8100.00408.001.91,9270.10%
2024/05/130.8419.4200.00416.500.81,9480.04%
2024/05/102.1415.991412.00412.001.11,9450.05%
2024/05/0800.001.3409.04407.50-1.31,963-0.07%
2024/05/072395.002397.01398.0001,9590.00%
2024/05/061.1394.570.1395.00392.5011,9600.05%
2024/05/033.3401.583.2400.69397.000.11,9290.01%
2024/05/023411.6700.00409.5031,9190.16%
2024/04/291424.5000.00426.5012,0080.05%
2024/04/265.1429.265428.92424.000.12,0420.00%
2024/04/2400.001429.00442.00-12,085-0.05%
2024/04/230410.0000.00410.0002,0760.00%
2024/04/221409.0000.00404.5012,0620.05%
2024/04/193.3428.472439.25419.501.32,0400.06%
2024/04/184468.133468.00464.0011,9830.05%
2024/04/1700.001482.00482.00-11,961-0.05%
2024/04/150469.501478.00469.50-11,935-0.05%
2024/04/126476.335478.30479.0011,9180.05%
2024/04/103451.005451.80451.00-21,855-0.11%
2024/04/096480.757478.14468.00-11,821-0.05%
2024/04/081470.003474.00469.00-21,789-0.11%
2024/04/0317471.0616468.88474.0011,7780.06%
2024/04/0210471.509468.67475.5011,7580.06%
2024/04/013454.176450.08458.00-31,685-0.18%
2024/03/295442.403443.74434.0021,6480.12%
2024/03/282440.504438.00432.50-21,602-0.12%
2024/03/271427.001423.50426.0001,5870.00%
2024/03/261437.0000.00423.0011,5900.06%
2024/03/255430.901436.00430.5041,5850.25%
2024/03/220.1418.5000.00417.500.11,5760.01%
2024/03/2100.000427.00425.0001,5850.00%
2024/03/201437.052436.00427.00-11,593-0.06%
2024/03/194447.503455.17444.0011,5950.06%
2024/03/182420.7500.00425.0021,5470.13%
2024/03/1400.001414.50414.00-11,559-0.06%
2024/03/132406.0000.00404.0021,5990.13%
2024/03/111423.001417.50417.5001,6470.00%
2024/03/080.1442.971423.00423.00-0.91,668-0.05%
2024/03/072460.502445.25444.0001,6900.00%
2024/03/051452.5000.00452.5011,6980.06%
2024/03/0400.000459.47457.0001,7260.00%
2024/03/0100.000462.00451.5001,6990.00%
2024/02/270445.0000.00448.5001,6920.00%
2024/02/269461.508462.06459.0011,7150.06%
2024/02/238458.8110460.05470.00-21,687-0.12%
2024/02/221433.501431.00429.0001,5880.00%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-10天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音