永崴投控 (3712)-永豐金-板盛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.0
漲跌
▼2.7
漲幅
-4.17%
成交量
3,397張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	63.50	39	62.32	62.00	-38	4,848	-0.78%
2024/12/12	4	66.33	0	0.00	64.70	4	4,807	0.08%
2024/12/10	1	65.00	0	0.00	64.80	1	4,745	0.02%
2024/12/09	9	66.16	1	66.00	65.60	8	4,745	0.17%
2024/12/06	2	67.50	0	0.00	68.00	2	4,685	0.04%
2024/12/05	7	69.11	0	0.00	68.00	7	4,704	0.15%
2024/12/04	2	69.15	0	0.00	69.30	2	4,559	0.04%
2024/12/03	4	67.95	0	0.00	68.00	4	4,547	0.09%
2024/12/02	2	68.65	1	67.90	67.90	1	4,486	0.02%
2024/11/29	17	69.71	14	70.09	69.90	3	4,416	0.07%
2024/11/28	2	69.40	2	69.45	69.60	0	4,341	0.00%
2024/11/27	10	74.13	49.3	71.98	71.60	-39.3	4,195	-0.94%
2024/11/26	12	74.80	19	74.73	75.00	-7	3,994	-0.18%
2024/11/25	33.3	72.38	79	73.64	74.20	-45.7	3,801	-1.20%
2024/11/22	13	68.30	34	68.71	69.70	-21	2,965	-0.71%
2024/11/21	0	0.00	3	63.50	63.40	-3	2,637	-0.11%
2024/11/19	0	0.00	2	62.50	63.00	-2	2,684	-0.07%
2024/11/18	5	61.00	9	61.83	62.30	-4	2,724	-0.15%
2024/11/15	0	0.00	3	62.80	61.60	-3	2,644	-0.11%
2024/11/14	54	61.31	13	61.27	61.50	41	2,579	1.59%
2024/11/13	3	57.73	28	59.00	58.70	-25	2,301	-1.09%
2024/11/12	3	57.07	2	57.60	57.90	1	2,185	0.05%
2024/11/11	1	56.20	14	56.96	57.60	-13	2,085	-0.62%
2024/11/08	1	53.50	1	53.00	52.40	0	1,958	0.00%
2024/11/07	0	0.00	11	52.08	52.90	-11	1,973	-0.56%
2024/10/29	4	50.00	0	0.00	50.20	4	2,250	0.18%
2024/10/25	2	51.40	0	0.00	51.30	2	2,323	0.09%
2024/10/23	11	52.69	0	0.00	52.20	11	2,473	0.44%
2024/09/30	1	53.80	0	0.00	54.00	1	5,273	0.02%
2024/09/25	2	55.75	0	0.00	54.90	2	5,389	0.04%
2024/09/24	3	55.57	6	55.83	55.40	-3	5,473	-0.05%
2024/09/23	5	55.40	0	0.00	55.20	5	5,971	0.08%
2024/09/13	1	52.20	0	0.00	52.20	1	6,543	0.02%
2024/09/11	2	49.90	0	50.40	50.40	2	6,600	0.03%
2024/09/10	1	50.40	0	0.00	49.35	1	6,620	0.02%
2024/09/09	2	50.50	0	0.00	51.10	2	6,661	0.03%
2024/09/04	1	51.70	0	0.00	52.30	1	6,760	0.01%
2024/08/29	1	55.50	0	0.00	55.20	1	6,822	0.01%
2024/08/28	0	0.00	1	56.30	56.20	-1	6,850	-0.01%
2024/08/23	4	56.10	1	56.40	56.70	3	7,089	0.04%
2024/08/22	1	56.70	0	0.00	56.50	1	7,619	0.01%
2024/08/21	34	58.36	5	58.92	57.30	29	7,898	0.37%
2024/08/20	21	58.20	46	58.31	58.30	-25	7,809	-0.32%
2024/08/19	0	0.00	2	55.10	55.10	-2	7,720	-0.03%
2024/08/16	45	55.42	26	55.70	54.90	19	7,759	0.24%
2024/08/15	3	51.70	0	0.00	53.90	3	7,633	0.04%
2024/08/14	7	53.49	0	0.00	52.60	7	7,623	0.09%
2024/08/13	0	0.00	1	54.30	54.00	-1	7,627	-0.01%
2024/08/12	4	53.63	0	0.00	52.70	4	7,605	0.05%
2024/08/09	0	0.00	1	54.20	54.60	-1	7,570	-0.01%
2024/08/08	1	51.90	0.1	52.40	52.10	1	7,525	0.01%
2024/08/07	1	53.60	1	53.30	53.90	0	7,505	0.00%
2024/08/06	15	48.73	2	51.96	50.20	13	7,453	0.17%
2024/08/05	8	50.43	1	49.95	49.60	7	7,381	0.09%
2024/08/02	14	56.66	2	55.75	55.10	12	7,349	0.16%
2024/08/01	2	58.60	8	57.91	58.70	-6	7,327	-0.08%
2024/07/31	5	56.94	1	57.60	57.30	4	7,319	0.05%
2024/07/30	14	55.18	0	0.00	56.50	14	7,321	0.19%
2024/07/29	45	57.32	14	60.39	55.90	31	7,300	0.42%
2024/07/26	1	58.00	2	58.00	58.20	-1	7,208	-0.01%
2024/07/23	6	59.25	7	59.80	59.20	-1	7,167	-0.01%
2024/07/22	14	62.49	58	62.38	60.50	-44	7,056	-0.62%
2024/07/19	43	62.71	83	64.55	61.40	-40	6,765	-0.59%
2024/07/18	43	63.52	10.5	63.34	62.60	32.5	6,563	0.50%
2024/07/17	56	62.68	18	63.37	62.70	38	6,467	0.59%
2024/07/16	20	63.20	125	64.86	62.50	-105	6,416	-1.64%	大賣/鉅額交易
2024/07/15	29.5	64.41	12	67.78	63.90	17.5	6,364	0.28%
2024/07/12	53.5	66.31	62	66.89	67.00	-8.5	6,178	-0.14%
2024/07/11	14	62.91	19	63.69	65.60	-5	5,740	-0.09%
2024/07/10	65	59.29	53	59.60	59.70	12	5,608	0.21%
2024/07/09	7	58.73	37	58.44	60.10	-30	5,579	-0.54%
2024/07/08	36	56.16	0	0.00	56.10	36	5,365	0.67%
2024/07/05	10	56.77	4	56.78	57.00	6	5,369	0.11%
2024/07/04	2	55.75	27	56.09	56.80	-25	5,331	-0.47%
2024/07/03	9	55.33	0	0.00	55.20	9	5,291	0.17%
2024/07/02	0	0.00	13	55.12	55.20	-13	5,263	-0.25%
2024/07/01	13	55.62	3	56.30	54.60	10	5,226	0.19%
2024/06/28	3	55.47	3	56.00	55.50	0	5,163	0.00%
2024/06/27	86	58.00	47	58.73	56.30	39	5,086	0.77%
2024/06/26	6	58.03	73	58.25	58.60	-67	4,543	-1.47%
2024/06/25	15	53.17	30	53.58	53.30	-15	4,262	-0.35%
2024/06/24	9	52.17	26	52.22	51.80	-17	4,128	-0.41%
2024/06/21	6	51.07	8	52.01	52.50	-2	4,125	-0.05%
2024/06/20	0	0.00	1	50.10	50.40	-1	4,062	-0.02%
2024/06/19	52	50.16	0	0.00	49.90	52	4,102	1.27%
2024/06/17	3	50.80	0	0.00	50.60	3	4,100	0.07%
2024/06/14	1	50.60	0	0.00	51.00	1	4,096	0.02%
2024/06/13	0	0.00	2	49.10	49.70	-2	4,064	-0.05%
2024/06/12	3	47.58	0	0.00	48.10	3	4,009	0.07%
2024/06/11	1	48.60	0	0.00	48.30	1	4,006	0.02%
2024/06/07	4	46.84	3	47.23	47.90	1	4,004	0.02%
2024/06/05	17	46.16	0	0.00	45.45	17	4,054	0.42%
2024/06/03	33	48.09	0	0.00	47.30	33	4,184	0.79%
2024/05/30	10	50.73	2	50.70	49.00	8	4,228	0.19%
2024/05/29	1	51.30	1	51.70	51.30	0	4,249	0.00%
2024/05/28	43	52.96	32.2	53.11	50.10	10.8	4,275	0.25%
2024/05/27	2	51.50	12	50.80	51.60	-10	4,020	-0.25%
2024/05/24	2	46.10	0	0.00	46.95	2	3,941	0.05%
2024/05/23	0	46.60	27	46.69	46.55	-27	4,252	-0.63%
2024/05/22	16	46.07	69	46.95	46.25	-53	4,365	-1.21%
2024/05/20	3	44.93	1	45.00	44.95	2	4,764	0.04%
2024/05/17	9	43.59	5	43.00	43.95	4	5,130	0.08%
2024/05/16	44	43.34	5	43.66	43.00	39	5,311	0.73%
2024/05/15	1	44.05	2	43.90	43.75	-1	5,332	-0.02%
2024/05/14	1	44.10	0	0.00	44.05	1	5,392	0.02%
2024/05/13	2	43.15	0.1	43.30	43.45	1.9	5,402	0.04%
2024/05/10	5	41.86	0	0.00	42.60	5	5,433	0.09%
2024/05/09	0.1	43.05	0	0.00	42.80	0.1	5,478	0.00%
2024/05/08	6	43.54	0	0.00	43.55	6	5,568	0.11%
2024/05/07	3	42.27	0	0.00	42.60	3	5,579	0.05%
2024/05/03	5	43.35	0	0.00	43.35	5	5,624	0.09%
2024/04/26	1	45.10	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	4	46.00	46.05	-4	6,087	-0.07%
2024/04/23	0	0.00	10	46.43	45.50	-10	6,130	-0.16%
2024/04/22	2	46.50	0.1	48.15	45.75	1.9	6,262	0.03%
2024/04/19	3	48.15	5	46.40	47.30	-2	6,397	-0.03%
2024/04/18	4	48.91	3	49.33	48.60	1	6,332	0.02%
2024/04/17	4	49.95	16	48.68	49.60	-12	6,315	-0.19%
2024/04/16	31	47.00	5	47.75	46.40	26	6,156	0.42%
2024/04/15	2.3	48.12	3	50.03	48.20	-0.7	6,068	-0.01%
2024/04/08	0	0.00	5	44.05	44.10	-5	5,637	-0.09%
2024/04/01	2	44.00	3	44.10	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	3	43.45	42.55	-3	5,622	-0.05%
2024/03/28	6	43.34	0	0.00	43.10	6	5,613	0.11%
2024/03/27	4	43.55	0	0.00	43.75	4	5,610	0.07%
2024/03/26	0	0.00	10	43.99	44.05	-10	5,596	-0.18%
2024/03/22	29	42.96	6	43.03	43.70	23	5,608	0.41%
2024/03/21	9	42.58	36	41.87	42.60	-27	5,653	-0.48%
2024/03/20	3	41.70	37	41.55	41.50	-34	5,670	-0.60%
2024/03/19	4	41.73	0	0.00	41.80	4	5,768	0.07%
2024/03/18	7	41.81	1	42.25	42.20	6	6,071	0.10%
2024/03/15	0	0.00	4	41.25	41.55	-4	6,416	-0.06%
2024/03/14	26	41.57	0	0.00	41.35	26	6,502	0.40%
2024/03/13	34	42.60	0	0.00	41.70	34	6,469	0.53%
2024/03/12	5	42.50	0	0.00	42.40	5	6,431	0.08%
2024/03/11	1	42.35	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	42.75	3	44.77	43.25	-2	6,396	-0.03%
2024/03/05	3	47.13	50	47.54	47.05	-47	6,128	-0.77%
2024/03/04	10	47.78	10	48.30	47.80	0	6,043	0.00%
2024/03/01	22	47.91	7	49.38	48.65	15	5,938	0.25%
2024/02/29	38	48.21	9	48.55	49.75	29	5,773	0.50%
2024/02/27	9	46.92	7	48.19	46.40	2	5,482	0.04%
2024/02/26	0	0.00	8	49.37	48.35	-8	5,260	-0.15%
2024/02/23	13	45.79	9	45.98	45.00	4	4,918	0.08%
2024/02/22	0	0.00	1	45.40	45.80	-1	4,763	-0.02%
2024/02/21	2	46.00	0	0.00	46.70	2	4,580	0.04%
2024/02/20	27	44.94	23	44.66	45.10	4	4,286	0.09%
2024/02/19	12	44.15	2	44.18	44.20	10	3,896	0.26%
2024/02/16	1	39.45	0	0.00	40.20	1	3,701	0.03%
2024/02/15	3	39.55	0	0.00	39.35	3	3,668	0.08%
2024/02/01	2	43.70	1	44.00	43.70	1	3,541	0.03%
2024/01/31	2	43.40	1	43.60	43.45	1	3,476	0.03%
2024/01/30	1	42.50	12	41.88	42.20	-11	3,371	-0.33%
2024/01/29	0	0.00	2	42.45	42.40	-2	3,341	-0.06%
2024/01/26	0	0.00	9	43.40	42.30	-9	3,312	-0.27%
2024/01/25	4	43.08	0	0.00	42.75	4	3,240	0.12%
2024/01/24	6	42.64	2	42.88	43.60	4	3,120	0.13%
2024/01/23	8	42.65	8	42.04	42.70	0	2,953	0.00%
2024/01/19	0	0.00	1	39.50	39.40	-1	2,694	-0.04%
2024/01/17	0	0.00	4	39.85	39.90	-4	2,628	-0.15%
2024/01/16	9	41.62	0	0.00	40.85	9	2,563	0.35%
2024/01/15	3	41.10	2	40.98	42.70	1	2,393	0.04%
2024/01/08	0	0.00	4	37.55	37.60	-4	2,088	-0.19%
2024/01/04	4	37.20	0	0.00	36.75	4	2,077	0.19%
2024/01/02	0	0.00	0.1	38.95	38.75	-0.1	2,031	0.00%
2023/12/28	2	38.35	1	38.00	37.90	1	2,001	0.05%
2023/12/27	0.1	38.35	2	38.30	38.10	-1.9	1,972	-0.10%
2023/12/22	2	38.03	0	0.00	37.80	2	1,931	0.10%
2023/12/20	2	38.30	0	0.00	38.30	2	1,904	0.11%
2023/12/19	5	38.34	0	0.00	38.15	5	1,875	0.27%
2023/12/18	1	40.55	0	0.00	39.30	1	1,788	0.06%
2023/12/15	34	40.32	1	40.20	40.00	33	1,677	1.97%
2023/12/14	3	41.70	1	41.65	40.80	2	1,605	0.12%
2023/12/13	43	42.90	3	43.07	42.55	40	1,487	2.69%
2023/12/12	12	42.03	24	42.72	43.45	-12	1,148	-1.04%
2023/12/11	4	38.83	2	38.65	39.50	2	759	0.26%
2023/12/06	1	38.30	0	0.00	36.90	1	602	0.17%
2023/12/05	2	38.65	0	0.00	38.55	2	553	0.36%
2023/11/17	0	0.00	1	36.40	36.15	-1	410	-0.24%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/11/13	3	34.55	0	0.00	35.20	3	351	0.85%
2023/10/17	0	0.00	0.3	32.50	32.30	-0.3	487	-0.06%
2023/10/04	0	0.00	6	33.01	32.95	-6	623	-0.96%
2023/09/26	0.3	34.20	0	0.00	33.50	0.3	757	0.04%
2023/09/18	0	0.00	1	33.85	33.80	-1	790	-0.13%
2023/09/14	0	0.00	4	32.58	32.90	-4	793	-0.50%
2023/09/13	0	0.00	15	32.10	32.15	-15	803	-1.87%
2023/09/04	14	32.58	0	0.00	32.80	14	918	1.52%
2023/08/31	5	32.65	0	0.00	32.60	5	969	0.52%
2023/08/16	1	31.05	0	0.00	30.85	1	1,202	0.08%
2023/08/15	1	30.90	150	30.98	30.90	-149	1,217	-12.24%	大賣/鉅額交易
2023/08/11	0	0.00	4	32.68	32.80	-4	1,250	-0.32%
2023/08/10	0	0.00	2	32.80	32.80	-2	1,284	-0.16%
2023/08/09	5	34.35	0	0.00	33.65	5	1,362	0.37%
2023/08/08	2	34.43	4	34.88	34.40	-2	1,377	-0.15%
2023/08/04	0	0.00	1	32.85	32.90	-1	1,467	-0.07%
2023/07/25	0	0.00	6	34.78	34.75	-6	2,258	-0.27%
2023/07/24	1	35.85	20	35.81	35.90	-19	2,271	-0.84%
2023/07/21	1	36.55	8	36.50	36.45	-7	2,280	-0.31%
2023/07/20	2	36.85	0	0.00	36.90	2	2,362	0.08%
2023/07/19	10	37.38	0	0.00	36.90	10	2,407	0.42%
2023/07/18	0	0.00	3	38.00	37.60	-3	2,448	-0.12%
2023/07/17	3	37.17	15	37.49	37.90	-12	2,505	-0.48%
2023/07/14	14	36.52	0	0.00	36.30	14	2,564	0.55%
2023/07/04	30	37.24	0	0.00	37.65	30	3,417	0.88%
2023/06/27	1	36.10	0	0.00	35.55	1	3,391	0.03%
2023/06/15	1	36.25	1	36.50	36.40	0	3,539	0.00%
2023/06/08	4	37.24	1	37.15	37.10	3	3,861	0.08%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/05	1	38.35	0	0.00	38.50	1	4,450	0.02%
2023/06/01	1	37.30	2	37.30	37.25	-1	4,359	-0.02%
2023/05/29	0	0.00	3	37.10	37.10	-3	4,362	-0.07%
2023/05/26	1	36.90	0	0.00	36.50	1	4,361	0.02%
2023/05/24	2	37.73	0	0.00	37.80	2	4,339	0.05%
2023/05/23	1	37.90	0	0.00	37.80	1	4,331	0.02%
2023/05/22	4	36.68	0	0.00	37.55	4	4,320	0.09%
2023/05/18	0	0.00	10	36.30	36.70	-10	4,286	-0.23%
2023/05/16	10	35.80	0	0.00	35.90	10	4,263	0.23%
2023/05/15	2	37.15	2	36.30	36.15	0	4,241	0.00%
2023/05/12	0	0.00	0.1	38.55	38.95	-0.1	4,206	0.00%
2023/05/10	0	0.00	5	39.80	39.30	-5	4,162	-0.12%
2023/05/09	0	0.00	1	38.80	38.35	-1	4,099	-0.02%
2023/05/08	5	39.60	0	0.00	39.60	5	4,043	0.12%
2023/05/05	2	39.65	40	39.50	39.30	-38	4,007	-0.95%
2023/05/04	11	41.08	0	0.00	40.75	11	3,934	0.28%
2023/05/03	74.1	40.65	32	40.85	40.95	42.1	3,808	1.11%
2023/05/02	2	41.00	1	40.90	40.70	1	3,604	0.03%
2023/04/25	1	38.20	0	0.00	37.75	1	3,292	0.03%
2023/04/19	7	39.00	8	40.68	39.00	-1	3,024	-0.03%
2023/04/18	0	0.00	2	39.97	40.00	-2	2,930	-0.07%
2023/04/17	4	38.85	1	39.85	39.90	3	2,819	0.11%
2023/04/14	1	38.05	0	0.00	37.70	1	2,525	0.04%
2023/04/11	0	36.10	0	0.00	36.10	0	2,319	0.00%
2023/04/07	0	0.00	3	37.85	37.45	-3	2,286	-0.13%
2023/03/27	30	37.28	30	37.12	37.10	0	2,187	0.00%
2023/03/23	3	37.35	0	0.00	37.35	3	2,152	0.14%
2023/03/22	1	37.10	0	0.00	37.25	1	2,139	0.05%
2023/03/16	0	0.00	3	35.50	35.45	-3	1,987	-0.15%
2023/03/14	1	37.55	3	37.50	37.20	-2	1,871	-0.11%
2023/03/13	5	36.62	7	37.31	37.20	-2	1,788	-0.11%
2023/03/10	18	37.99	7	38.72	38.45	11	1,629	0.68%
2023/03/09	7	37.53	5.1	38.47	38.50	1.9	1,343	0.14%
2023/03/08	10	32.18	6	32.83	35.00	4	1,046	0.38%
2023/03/07	0	0.00	4	31.85	31.85	-4	953	-0.42%
2023/03/02	5	30.85	0	0.00	30.70	5	923	0.54%
2023/03/01	0.1	31.28	0	0.00	30.80	0.1	924	0.02%
2023/02/02	0	0.00	4	30.00	29.80	-4	671	-0.60%
2023/01/10	0	0.00	2	28.23	28.20	-2	552	-0.36%
2023/01/05	2	29.75	1	29.40	29.40	1	520	0.19%
2023/01/04	152	29.68	3	29.45	30.00	149	447	33.32%	大買/鉅額交易
2023/01/03	0	0.00	1	28.60	28.60	-1	345	-0.29%
2022/12/30	2	28.10	0	0.00	27.80	2	329	0.61%
2022/12/29	4	28.55	0	0.00	28.40	4	319	1.25%
2022/11/24	1	26.00	0	0.00	26.00	1	170	0.59%
2022/09/28	0	24.40	0	0.00	23.80	0	272	0.01%
2022/08/15	0	0.00	1	27.90	28.05	-1	513	-0.19%
2022/08/08	0	0.00	1	26.95	27.10	-1	562	-0.18%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/09	1	30.00	1	30.30	30.05	0	1,340	0.00%
2022/05/05	1	33.95	0	0.00	33.50	1	1,289	0.08%
2022/04/29	9	34.51	8	34.26	34.60	1	1,169	0.09%
2022/04/27	23	33.14	23	33.32	34.70	0	886	0.00%
2022/04/26	0	0.00	2	31.60	33.80	-2	630	-0.32%
2022/04/25	1	30.85	0	0.00	30.75	1	577	0.17%
2022/04/22	1	31.80	0	0.00	31.85	1	572	0.17%
2022/04/20	0	0.00	4	31.95	33.00	-4	562	-0.71%
2022/04/18	4	31.58	0	0.00	31.30	4	529	0.75%
2022/04/14	0	0.00	1	30.40	30.00	-1	619	-0.16%
2022/04/11	1	30.05	0	0.00	29.95	1	665	0.15%
2022/04/08	0	0.00	1	30.35	30.35	-1	664	-0.15%
2022/04/07	1	30.10	0	0.00	30.00	1	672	0.15%
2022/03/31	0	0.00	4	31.20	30.75	-4	680	-0.59%
2022/03/21	0	0.00	1	31.35	31.15	-1	692	-0.14%
2022/03/15	1	29.95	0	0.00	30.00	1	766	0.13%
2022/03/10	0	0.00	3	30.90	30.65	-3	777	-0.39%
2022/03/08	1	29.95	0	0.00	29.85	1	787	0.13%
2022/03/07	2	30.50	3	30.40	30.45	-1	790	-0.13%
2022/03/01	0	0.00	3	31.15	31.05	-3	810	-0.37%
2022/02/24	1	30.45	0	0.00	30.30	1	825	0.12%
2022/02/22	1	30.75	4	30.80	30.75	-3	851	-0.35%
2022/02/21	1	31.05	0	0.00	31.30	1	854	0.12%
2022/02/16	0	0.00	5	32.00	31.30	-5	941	-0.53%
2022/02/14	2	31.05	0	0.00	31.10	2	1,001	0.20%
2022/02/11	2	31.55	0	0.00	31.80	2	1,017	0.20%
2022/02/10	1	32.70	0	0.00	32.70	1	1,033	0.10%
2022/02/07	0	0.00	5	32.05	32.25	-5	1,077	-0.46%
2022/01/25	1	30.75	0	0.00	30.75	1	1,132	0.09%
2022/01/24	2	31.25	0	0.00	31.65	2	1,172	0.17%
2022/01/21	2	32.25	0	0.00	32.05	2	1,177	0.17%
2022/01/19	10	33.40	0	0.00	33.40	10	1,197	0.83%
2022/01/17	0	0.00	4	32.75	32.80	-4	1,194	-0.33%
2022/01/14	1	31.55	0	0.00	32.50	1	1,212	0.08%
2022/01/13	1	32.05	0	0.00	32.00	1	1,217	0.08%
2022/01/12	1	32.55	0	0.00	32.50	1	1,238	0.08%
2022/01/11	11	33.71	0	0.00	32.90	11	1,242	0.89%
2022/01/10	1	34.60	3	34.90	34.55	-2	1,227	-0.16%
2022/01/07	3	34.10	1	35.65	34.10	2	1,236	0.16%
2021/12/27	0	0.00	1	32.75	32.70	-1	1,788	-0.06%
2021/12/24	1	32.40	1	32.55	32.40	0	2,081	0.00%
2021/12/20	0	0.00	3	32.85	32.10	-3	2,225	-0.13%
2021/12/14	4	31.91	0	0.00	31.50	4	2,221	0.18%
2021/12/13	0	0.00	2	34.20	33.15	-2	2,200	-0.09%
2021/12/10	2	33.73	0	0.00	33.80	2	2,185	0.09%
2021/12/08	0	0.00	8	32.65	32.05	-8	2,141	-0.37%
2021/12/07	1	31.25	0	0.00	31.50	1	2,133	0.05%
2021/11/29	2	30.50	0	0.00	31.05	2	2,120	0.09%
2021/11/26	1	31.70	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.55	1	32.55	32.30	0	2,113	0.00%
2021/11/23	0	0.00	0.1	32.70	32.35	-0.1	2,126	-0.01%
2021/11/22	1	32.30	0	0.00	33.15	1	2,121	0.05%
2021/11/19	2	32.98	0	0.00	32.70	2	2,118	0.09%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	33.50	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.10	0	0.00	34.30	1	2,087	0.05%
2021/11/11	0	0.00	1	37.05	35.65	-1	2,026	-0.05%
2021/11/09	1	35.40	1	35.40	35.50	0	2,012	0.00%
2021/11/08	1	34.65	0	0.00	34.65	1	1,994	0.05%
2021/11/03	0	0.00	5	35.60	35.15	-5	2,043	-0.24%
2021/11/01	0	0.00	7	34.01	35.05	-7	1,999	-0.35%
2021/10/29	2	33.40	0	0.00	33.30	2	1,967	0.10%
2021/10/28	0	0.00	2	34.03	33.90	-2	1,972	-0.10%
2021/10/27	0	0.00	4	33.76	33.55	-4	1,962	-0.20%
2021/10/25	5	33.55	0	0.00	33.70	5	1,977	0.25%
2021/10/22	5	33.12	0	0.00	33.20	5	2,010	0.25%
2021/10/14	3	32.25	0	0.00	31.85	3	2,208	0.14%
2021/10/13	12	35.93	10	36.20	34.60	2	2,370	0.08%
2021/10/12	1	36.30	1	38.15	36.60	0	2,446	0.00%
2021/10/08	1	36.55	1	37.85	36.80	0	2,405	0.00%
2021/10/07	1	37.55	1	37.35	37.60	0	2,469	0.00%
2021/10/06	1	38.30	2	36.93	36.60	-1	2,448	-0.04%
2021/10/05	1	35.20	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	3	35.75	35.95	-3	2,321	-0.13%
2021/10/01	7	35.59	1	37.40	34.25	6	2,272	0.26%
2021/09/27	0	0.00	7	33.00	32.65	-7	2,479	-0.28%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/08	1	29.85	0	0.00	29.80	1	2,565	0.04%
2021/08/31	0	0.00	63	31.52	32.00	-63	2,544	-2.48%
2021/08/27	58	32.16	50	32.66	32.20	8	2,542	0.31%
2021/08/26	55	31.63	0	0.00	31.50	55	2,526	2.18%
2021/08/20	1	29.80	0	0.00	29.70	1	2,525	0.04%
2021/08/16	0.1	30.80	0	0.00	30.75	0.1	2,509	0.00%
2021/08/13	1	32.10	0	0.00	31.25	1	2,498	0.04%
2021/08/10	3	34.33	0	0.00	33.60	3	2,460	0.12%
2021/08/09	0	0.00	1	36.15	36.30	-1	2,424	-0.04%
2021/08/06	1	35.80	0	0.00	35.65	1	2,408	0.04%
2021/07/30	0	0.00	10	36.80	36.00	-10	2,411	-0.41%
2021/07/29	0	0.00	0.3	36.45	36.35	-0.3	2,401	-0.01%
2021/07/26	10	38.27	1	37.10	38.95	9	2,342	0.38%
2021/07/21	0	0.00	0.3	37.00	36.15	-0.3	2,246	-0.01%
2021/07/19	1	41.30	0	0.00	40.35	1	2,125	0.05%
2021/07/16	1.2	37.62	1	39.30	40.00	0.2	1,912	0.01%
2021/07/13	0	0.00	26	36.39	36.00	-26	1,674	-1.55%
2021/07/12	2.3	37.41	11	36.91	37.40	-8.7	1,630	-0.53%
2021/07/09	0	0.00	3	35.13	35.30	-3	1,556	-0.19%
2021/07/08	0	0.00	1	36.20	36.50	-1	1,524	-0.07%
2021/07/07	5	37.95	1	36.10	36.10	4	1,504	0.27%
2021/07/06	46	37.43	29.7	37.78	37.00	16.3	1,432	1.14%
2021/07/05	14	36.23	14	37.64	37.70	0	1,287	0.00%
2021/07/02	15	33.78	1	33.30	34.30	14	1,130	1.24%
2021/07/01	3	31.55	7	32.11	32.05	-4	1,017	-0.39%
2021/06/30	0	0.00	5	30.70	30.20	-5	1,017	-0.49%
2021/06/28	0	0.00	1	30.00	30.10	-1	1,010	-0.10%
2021/05/27	0	0.00	1	28.00	27.85	-1	1,166	-0.09%
2021/05/24	0	0.00	1	27.35	27.55	-1	1,199	-0.08%
2021/05/20	1	26.20	0	0.00	25.85	1	1,284	0.08%
2021/05/12	1	25.15	0	0.00	25.65	1	1,291	0.08%
2021/05/07	0	0.00	5	29.57	30.20	-5	1,261	-0.40%
2021/05/06	8	29.35	0	0.00	29.05	8	1,259	0.64%
2021/05/03	1	30.15	0	0.00	29.90	1	1,251	0.08%
2021/04/29	1	31.65	0	0.00	31.70	1	1,261	0.08%
2021/04/28	2	32.15	0	0.00	32.00	2	1,273	0.16%
2021/04/27	0	0.00	3	32.72	32.55	-3	1,292	-0.23%
2021/04/22	1	32.60	0	0.00	31.20	1	1,310	0.08%
2021/04/19	1	34.50	5	34.31	34.35	-4	1,291	-0.31%
2021/04/16	2	33.00	0	0.00	33.05	2	1,304	0.15%
2021/04/01	0	0.00	80	30.44	30.45	-80	1,284	-6.23%
2021/03/30	0	0.00	101	30.20	30.10	-101	1,288	-7.84%	大賣/鉅額交易
2021/03/29	135	30.35	15	30.18	30.20	120	1,337	8.97%	大買/鉅額交易
2021/03/19	0	0.00	5	29.65	29.55	-5	1,352	-0.37%
2021/03/15	0	0.00	150	30.62	30.45	-150	1,425	-10.52%	大賣/鉅額交易
2021/03/11	0	0.00	101	29.27	29.30	-101	1,531	-6.59%	大賣/鉅額交易
2021/03/10	0	0.00	20	28.85	28.85	-20	1,573	-1.27%
2021/03/09	0	0.00	44	28.65	28.70	-44	1,606	-2.74%
2021/03/05	0	0.00	31	28.85	28.60	-31	1,718	-1.80%
2021/03/03	33	29.36	23	29.80	29.85	10	1,936	0.52%
2021/02/26	0	0.00	1	29.00	28.90	-1	2,191	-0.05%
2021/02/25	90	29.88	0	0.00	29.40	90	2,228	4.04%
2021/02/24	80	30.06	0	0.00	29.55	80	2,259	3.54%
2021/02/23	145	30.38	0	0.00	30.75	145	2,248	6.45%	大買/鉅額交易
2021/02/22	15	30.77	166	30.99	31.00	-151	2,228	-6.78%	大賣/鉅額交易
2021/02/05	0	0.00	1	25.35	25.30	-1	2,195	-0.05%
2021/02/04	0	0.00	15	25.85	25.65	-15	2,196	-0.68%
2021/02/01	2	25.25	0	0.00	25.50	2	2,253	0.09%
2021/01/29	100	26.25	0	0.00	25.80	100	2,261	4.42%
2021/01/20	3	26.03	0	0.00	25.55	3	2,470	0.12%
2021/01/19	15	28.03	0	0.00	27.70	15	2,442	0.61%
2021/01/06	1	32.40	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.65	0	0.00	32.40	1	2,349	0.04%
2020/12/23	2	32.20	0	0.00	32.90	2	2,381	0.08%
2020/12/21	1	33.95	0	0.00	33.90	1	2,441	0.04%
2020/12/18	25	35.25	0	0.00	34.95	25	2,451	1.02%
2020/12/17	1	35.50	0	0.00	35.25	1	2,516	0.04%
2020/12/10	6	35.39	0	0.00	35.35	6	2,969	0.20%
2020/12/07	1	36.15	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	37.90	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	38.30	0	0.00	38.30	1	2,936	0.03%
2020/12/02	57	38.83	0	0.00	38.90	57	2,950	1.93%
2020/12/01	30	39.28	2	39.35	39.20	28	2,947	0.95%
2020/11/30	24	41.06	0	0.00	40.50	24	3,100	0.77%
2020/11/26	0	0.00	4	41.50	41.50	-4	3,103	-0.13%
2020/11/18	0	0.00	34	37.12	37.10	-34	3,109	-1.09%
2020/11/17	0	0.00	22	37.50	37.50	-22	3,159	-0.70%
2020/11/16	0	0.00	22	37.50	37.50	-22	3,298	-0.67%
2020/11/13	0	0.00	0.6	37.55	37.90	-0.6	3,452	-0.02%
2020/11/10	1	37.50	1	38.20	37.40	0	3,928	0.00%
2020/11/09	0	0.00	2	37.60	37.95	-2	3,939	-0.05%
2020/11/04	2	36.63	0	0.00	36.90	2	3,994	0.05%
2020/11/03	0	0.00	3	36.35	36.55	-3	3,960	-0.08%
2020/11/02	3	34.00	0	0.00	33.25	3	3,950	0.08%
2020/10/30	1	35.75	0	0.00	35.65	1	3,919	0.03%
2020/10/19	0	0.00	2	37.60	37.80	-2	5,066	-0.04%
2020/10/15	1	37.95	1	38.50	37.90	0	5,093	0.00%
2020/10/14	2	39.15	0	0.00	38.75	2	5,137	0.04%
2020/10/12	0	0.00	33	37.67	37.45	-33	5,110	-0.65%
2020/10/06	0	0.00	6	39.90	38.95	-6	5,186	-0.12%
2020/09/24	1	38.10	1	38.30	38.30	0	5,500	0.00%
2020/09/22	7	39.39	3	39.45	39.50	4	5,622	0.07%
2020/09/18	42	41.03	36	42.48	40.60	6	5,683	0.11%
2020/09/17	0	0.00	3	42.62	42.70	-3	5,573	-0.05%
2020/09/16	1	42.40	0	0.00	42.70	1	5,785	0.02%
2020/09/15	2	41.25	1	42.15	43.00	1	5,909	0.02%
2020/09/11	0	0.00	6	40.40	40.20	-6	6,271	-0.10%
2020/09/10	1	39.00	0	0.00	39.20	1	6,199	0.02%
2020/09/09	0	0.00	6	39.15	39.80	-6	6,209	-0.10%
2020/09/07	5	41.32	1	42.70	40.55	4	6,206	0.06%
2020/09/04	4	40.60	0	0.00	40.75	4	6,227	0.06%
2020/09/03	3	42.00	5	42.12	42.10	-2	6,257	-0.03%
2020/09/01	35	41.33	19	41.15	40.60	16	6,034	0.27%
2020/08/31	0	0.00	6	40.17	40.50	-6	5,867	-0.10%
2020/08/28	8	38.43	2	38.20	38.60	6	5,721	0.10%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/24	2	39.75	0	0.00	39.35	2	5,554	0.04%
2020/08/20	1	38.70	2	39.78	37.70	-1	5,429	-0.02%
2020/08/19	3	41.23	0	0.00	41.60	3	5,286	0.06%
2020/08/18	3	43.28	2	43.10	43.40	1	5,090	0.02%
2020/08/11	0	0.00	1	37.75	37.00	-1	4,526	-0.02%
2020/08/10	1	37.85	1	37.45	38.35	0	4,498	0.00%
2020/08/07	1	36.70	0	0.00	36.75	1	4,420	0.02%
2020/08/06	1	39.20	0	0.00	38.40	1	4,343	0.02%
2020/08/04	0	0.00	3	40.37	39.80	-3	4,277	-0.07%
2020/08/03	1	39.40	1	39.25	38.90	0	4,252	0.00%
2020/07/31	43	39.59	8	39.26	40.05	35	4,232	0.83%
2020/07/30	8	39.81	5	42.40	39.75	3	4,141	0.07%
2020/07/29	5	34.90	1	40.10	40.15	4	3,930	0.10%
2020/07/28	6.2	39.08	0	0.00	37.35	6.2	3,757	0.17%
2020/07/27	1	44.55	2	44.65	41.45	-1	3,608	-0.03%
2020/07/23	34	46.12	0	0.00	46.90	34	3,357	1.01%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/15	5	47.00	0	0.00	44.00	5	2,935	0.17%
2020/07/14	2	43.85	0	0.00	45.00	2	2,901	0.07%
2020/07/09	13	45.00	1	44.80	44.80	12	2,771	0.43%
2020/07/08	1	43.70	1	44.00	41.15	0	2,671	0.00%
2020/07/07	0	0.00	3	46.77	45.70	-3	2,606	-0.12%
2020/07/06	1	47.00	2	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	12	40.89	42.75	-12	2,412	-0.50%
2020/07/02	1	38.60	4	38.90	38.90	-3	2,342	-0.13%
2020/07/01	2	34.33	5	34.88	35.40	-3	2,240	-0.13%
2020/06/30	3	31.90	0	0.00	32.20	3	2,132	0.14%
2020/06/29	0	0.00	18	29.12	29.50	-18	2,021	-0.89%
2020/06/24	28	27.14	28	27.39	28.05	0	1,953	0.00%
2020/06/23	22	28.91	14	28.76	28.80	8	1,837	0.44%
2020/06/22	0	0.00	13	26.71	27.25	-13	1,556	-0.83%
2020/06/19	10	24.90	0.5	24.35	24.80	9.5	1,356	0.70%
2020/06/18	24	24.33	5	24.11	24.10	19	1,240	1.53%
2020/06/15	0	0.00	11	18.30	18.50	-11	826	-1.33%
2020/06/12	25	17.60	12	17.95	18.25	13	803	1.62%
2020/06/11	4	18.70	0	0.00	17.85	4	781	0.51%
2020/06/10	0	0.00	15	17.95	18.10	-15	713	-2.10%
2020/06/09	6	16.20	15	16.45	16.60	-9	655	-1.37%
2020/06/05	5	14.90	0	0.00	15.00	5	622	0.80%
2020/05/27	0	0.00	1	13.40	13.60	-1	593	-0.17%
2020/05/20	0	0.00	3	13.40	13.35	-3	580	-0.52%
2020/05/15	2	13.85	2	13.78	13.65	0	576	0.00%
2020/05/13	5	13.97	0	0.00	13.90	5	565	0.88%
2020/05/12	7	13.95	0	0.00	13.90	7	564	1.24%
2020/05/08	0	0.00	28	14.43	14.35	-28	559	-5.00%
2020/05/06	3	13.00	0	0.00	12.85	3	490	0.61%
2020/04/30	5	13.23	0	0.00	13.20	5	493	1.01%
2020/04/28	3	12.60	0	0.00	12.65	3	494	0.61%
2020/04/27	4	12.45	0	0.00	12.40	4	508	0.79%
2020/04/17	14	12.68	0	0.00	12.50	14	484	2.89%
2020/04/15	5	12.59	0	0.00	12.45	5	475	1.05%
2020/04/10	0.1	12.20	0	0.00	12.20	0.1	465	0.02%
2020/03/17	0	0.00	20	11.25	11.00	-20	402	-4.97%
2020/03/03	20	16.20	0	0.00	16.40	20	354	5.65%
2020/03/02	23	15.79	23	15.97	15.75	0	352	0.00%
2020/02/10	0	0.00	11	16.42	16.55	-11	334	-3.28%
2020/02/06	0	0.00	12	17.20	17.30	-12	334	-3.58%
2020/02/03	12	16.60	0	0.00	16.80	12	333	3.60%
2020/01/31	11	17.50	0	0.00	17.50	11	327	3.36%
2020/01/30	0	0.00	97	17.84	17.70	-97	326	-29.69%
2020/01/14	7	19.90	0	0.00	19.95	7	413	1.69%
2019/12/12	8	20.55	0	0.00	20.55	8	441	1.81%
2019/12/10	0	0.00	7	20.87	20.55	-7	437	-1.60%
2019/12/09	0	0.00	10	20.80	20.80	-10	435	-2.30%
2019/12/02	13	20.15	0	0.00	20.15	13	432	3.01%
2019/11/27	12	20.17	0	0.00	20.20	12	435	2.75%
2019/11/22	0	0.00	2	20.40	20.10	-2	436	-0.46%
2019/11/21	5	20.28	0	0.00	20.30	5	437	1.14%
2019/11/06	10	21.25	0	0.00	21.05	10	461	2.16%
2019/10/28	17	21.60	0	0.00	21.50	17	505	3.37%
2019/10/24	10	21.65	0	0.00	21.60	10	507	1.97%
2019/10/22	0	0.00	10	21.90	22.20	-10	494	-2.02%
2019/10/08	0	0.00	15	20.88	20.80	-15	435	-3.44%
2019/09/20	0	0.00	13	20.43	20.60	-13	404	-3.22%
2019/09/06	0	0.00	5	20.45	20.40	-5	423	-1.18%
2019/08/28	10	20.10	0	0.00	20.00	10	416	2.40%
2019/08/15	10	20.15	0	0.00	19.85	10	412	2.43%
2019/08/08	10	20.78	0	0.00	20.70	10	431	2.32%
2019/08/02	5	23.85	0	0.00	23.80	5	462	1.08%
2019/07/31	0	0.00	13	24.50	24.40	-13	445	-2.92%
2019/07/26	6	24.60	0	0.00	24.65	6	428	1.40%
2019/07/24	20	24.44	0	0.00	24.45	20	434	4.61%
2019/07/22	0	0.00	10	24.20	24.15	-10	444	-2.25%
2019/07/18	10	24.15	2	24.40	24.20	8	459	1.74%
2019/07/16	9	23.72	0	0.00	23.75	9	462	1.94%
2019/07/12	0	0.00	25	22.93	22.85	-25	472	-5.29%
2019/07/11	0	0.00	5	22.95	22.85	-5	486	-1.03%
2019/07/10	5	23.05	0	0.00	22.90	5	492	1.02%
2019/06/21	15	22.17	0	0.00	21.85	15	795	1.89%
2019/06/20	11	21.93	8	21.80	22.05	3	803	0.37%
2019/06/14	2	21.20	0	0.00	21.10	2	871	0.23%
2019/05/30	0	0.00	10	21.45	21.40	-10	1,791	-0.56%
2019/05/24	3	20.45	0	0.00	20.65	3	1,814	0.17%
2019/05/21	15	20.95	0	0.00	21.00	15	1,850	0.81%
2019/05/20	0	0.00	1	20.90	20.85	-1	1,848	-0.05%
2019/05/07	0	0.00	1	24.85	24.85	-1	1,797	-0.06%
2019/05/06	2	24.80	0	0.00	24.80	2	1,795	0.11%
2019/05/02	1	24.85	0	0.00	25.00	1	1,783	0.06%
2019/04/30	0	0.00	35	24.37	24.35	-35	1,776	-1.97%
2019/04/24	1	25.40	4	25.30	25.20	-3	1,739	-0.17%
2019/04/22	5	25.25	0	0.00	25.30	5	1,726	0.29%
2019/04/12	3	24.60	0	0.00	24.60	3	1,655	0.18%
2019/04/08	35	25.26	0	0.00	25.25	35	1,568	2.23%
2019/04/03	5	25.55	0	0.00	25.25	5	1,550	0.32%
2019/04/02	0	0.00	55	25.14	25.05	-55	1,515	-3.63%
2019/03/27	2	24.80	0	0.00	24.75	2	1,423	0.14%
2019/03/25	5	23.85	0	0.00	23.85	5	1,380	0.36%
2019/03/20	2	25.75	0	0.00	25.20	2	1,332	0.15%
2019/03/18	6	25.47	10	25.00	25.10	-4	1,295	-0.31%
2019/03/15	1	25.15	0	0.00	24.80	1	1,274	0.08%
2019/03/14	0	0.00	2	26.00	25.35	-2	1,242	-0.16%
2019/03/13	0	0.00	2	26.45	26.25	-2	1,203	-0.17%
2019/03/12	34	27.02	1	26.70	26.10	33	1,130	2.92%
2019/03/11	3	25.62	1	26.05	26.40	2	971	0.21%
2019/03/08	0	0.00	21	24.08	24.00	-21	897	-2.34%
2019/03/07	1	24.05	10	23.85	24.45	-9	906	-0.99%
2019/03/06	2	22.90	15	22.95	23.40	-13	735	-1.77%
2019/03/05	0	0.00	2	21.20	22.00	-2	586	-0.34%
2019/03/04	0	0.00	20	20.65	20.55	-20	555	-3.60%
2019/02/27	10	21.00	0	0.00	20.80	10	548	1.82%
2019/02/21	20	21.50	10	21.53	21.45	10	531	1.88%
2019/01/23	4.6	19.14	1	19.15	19.15	3.6	501	0.72%
2019/01/07	7	18.95	0	0.00	18.95	7	606	1.15%
2018/12/28	21	19.07	6	19.10	19.10	15	656	2.28%
2018/12/19	2	19.80	1	19.80	19.80	1	767	0.13%
2018/12/12	2	19.90	0	0.00	20.30	2	817	0.24%
2018/12/10	10	19.40	0	19.70	19.50	10	836	1.19%
2018/12/07	0	0.00	3	20.40	20.20	-3	845	-0.35%
2018/12/05	2	21.10	0	0.00	21.05	2	853	0.23%
2018/12/04	0	0.00	2	22.00	21.65	-2	857	-0.23%
2018/12/03	4	22.79	3	22.60	22.10	1	856	0.12%
2018/11/15	5	18.70	0	0.00	18.65	5	792	0.63%
2018/11/08	10	18.90	0	0.00	18.50	10	868	1.15%
2018/11/07	3	18.40	0	0.00	18.45	3	884	0.34%
2018/11/01	0	0.00	1	18.45	18.30	-1	978	-0.10%
2018/10/31	1	17.95	1	18.10	18.10	0	997	0.00%
2018/10/29	1	17.70	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	5	19.50	18.60	-5	1,040	-0.48%
2018/10/25	1.6	19.79	0	0.00	19.30	1.6	1,063	0.15%
2018/10/24	1	20.35	11.1	20.24	20.35	-10.1	1,086	-0.93%
2018/10/23	10	19.55	0	0.00	19.70	10	1,103	0.91%
2018/10/22	3	18.30	0	0.00	19.55	3	1,100	0.27%
2018/10/17	4	20.25	0	0.00	20.20	4	1,143	0.35%
2018/10/16	2	20.65	6	19.35	20.30	-4	1,214	-0.33%
2018/10/15	1	20.10	0	0.00	20.00	1	1,284	0.08%
2018/10/08	1	25.00	0	0.00	25.40	1	1,454	0.07%
2018/10/04	0	0.00	10	27.80	27.50	-10	1,229	-0.81%
2018/10/03	8	29.30	0	0.00	28.90	8	1,215	0.66%
2018/10/01	0	0.00	2	33.00	33.00	-2	1,001	-0.20%