台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富采 (3714)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.650.4020.150.9550.40-13.54,870-0.28%
2025/02/192250.71650.1851.00164,6710.34%
2025/02/1800.00648.1348.05-64,429-0.14%
2025/02/17347.60148.0047.7524,3730.05%
2025/02/14147.201047.1547.30-94,336-0.21%
2025/02/1300.00146.5046.55-14,296-0.02%
2025/02/121046.00445.7145.0064,2990.14%
2025/02/11344.601545.1044.50-124,305-0.28%
2025/02/101544.702044.6044.80-54,324-0.12%
2025/02/07144.2000.0044.1514,3550.02%
2025/02/06244.75144.6044.6014,4400.02%
2025/02/03144.351244.7344.40-114,397-0.25%
2025/01/2200.00846.4046.75-84,364-0.18%
2025/01/20145.950.146.0046.500.94,3120.02%
2025/01/171847.011946.6946.60-14,302-0.02%
2025/01/1633.147.633348.0047.700.14,2390.00%
2025/01/15245.952347.4646.85-213,589-0.59%
2025/01/140.143.65143.7043.80-0.93,524-0.03%
2025/01/1027.146.51846.5444.8519.13,7370.51%
2025/01/09347.48346.4846.1503,7140.00%
2025/01/08245.7500.0046.5023,5400.06%
2025/01/071346.711646.9646.30-33,477-0.09%
2025/01/063.245.721242.7645.85-8.83,140-0.28%
2025/01/02241.68342.4042.35-13,019-0.03%
2024/12/30743.083742.7842.10-303,046-0.98%
2024/12/2700.00242.5042.55-23,044-0.07%
2024/12/2600.00342.5542.10-33,058-0.10%
2024/12/2500.00242.2542.10-23,082-0.06%
2024/12/24742.08742.6441.8503,1560.00%
2024/12/20141.5000.0040.4013,3490.03%
2024/12/190.141.354441.0041.30-443,358-1.31%
2024/12/1800.00142.1042.10-13,407-0.03%
2024/12/1700.005042.9042.60-503,424-1.46%
2024/12/13142.9500.0042.3013,5130.03%
2024/12/11344.0000.0044.1033,4840.09%
2024/12/101344.8200.0044.55133,4780.37%
2024/12/092045.5400.0045.35203,4730.58%
2024/12/0600.001147.0046.80-113,481-0.32%
2024/12/054847.0900.0047.40483,5581.35%
2024/12/04846.7000.0046.7583,5430.23%
2024/12/031647.15146.6547.05153,5580.42%
2024/12/024545.1000.0045.25453,4891.29%
2024/11/290.144.1500.0044.300.13,4870.00%
2024/11/27145.7000.0045.2013,5140.03%
2024/11/2600.00146.2546.25-13,506-0.03%
2024/11/25145.95146.7045.8503,4990.00%
2024/11/22146.40147.0046.1003,4940.00%
2024/11/2100.00145.6045.65-13,444-0.03%
2024/11/2000.00544.8044.80-53,423-0.15%
2024/11/13044.9500.0044.3003,3820.00%
2024/11/1200.00145.2045.00-13,391-0.03%
2024/11/11045.7000.0045.4003,3700.00%
2024/11/07147.900.147.7048.050.93,2420.03%
2024/11/0600.00147.6047.35-13,216-0.03%
2024/11/0512.248.83248.4847.9010.23,1770.32%
2024/11/0100.00146.5047.05-13,161-0.03%
2024/10/30246.9000.0046.7523,1560.06%
2024/10/2800.00547.1147.75-53,118-0.16%
2024/10/2500.000.547.1547.15-0.53,100-0.02%
2024/10/2400.001047.5047.25-103,088-0.32%
2024/10/23648.00147.7047.6053,0520.16%
2024/10/22148.45148.0048.0003,0330.00%
2024/10/211047.741647.8348.35-63,044-0.20%
2024/10/185747.721547.4747.35423,0061.40%
2024/10/17347.15146.6546.6522,9100.07%
2024/10/161746.51147.1547.00162,7630.58%
2024/10/09244.48344.0744.00-12,639-0.04%
2024/10/0700.00946.5546.55-92,618-0.34%
2024/10/0400.00646.0046.10-62,614-0.23%
2024/10/01145.6500.0045.9012,6630.04%
2024/09/3000.004845.4745.40-482,686-1.79%
2024/09/27645.53345.6545.5032,6810.11%
2024/09/261345.960.245.5045.0512.82,6760.48%
2024/09/25646.570.346.5046.805.72,6110.22%
2024/09/241645.7100.0045.95162,4370.66%
2024/09/231246.682146.7946.10-92,397-0.38%
2024/09/2000.00244.5045.15-22,219-0.09%
2024/09/180.243.30443.9043.20-3.82,129-0.18%
2024/09/1600.00243.2343.30-22,128-0.09%
2024/09/120.141.1000.0041.200.12,0920.00%
2024/09/1100.00340.5540.00-32,100-0.14%
2024/09/0600.00140.9541.20-12,095-0.05%
2024/09/05138.8000.0038.8012,0180.05%
2024/09/04039.2500.0038.9502,0440.00%
2024/08/270.239.9000.0040.150.22,2040.01%
2024/08/1600.00240.3540.10-22,791-0.07%
2024/08/122.138.8700.0038.752.12,9530.07%
2024/08/090.240.3000.0039.550.22,9530.01%
2024/08/070.239.4800.0039.350.22,9570.01%
2024/08/06136.5000.0038.1512,9830.03%
2024/08/05338.48237.9037.6012,9540.03%
2024/07/300.140.9000.0041.100.13,0330.00%
2024/07/230.341.6500.0041.650.33,1540.01%
2024/07/225.141.2500.0041.255.13,2350.16%
2024/07/192744.14344.0843.20243,1990.75%
2024/07/1800.003345.1345.60-333,134-1.05%
2024/07/17245.53245.8845.3503,1120.00%
2024/07/1500.004245.7545.85-423,136-1.34%
2024/07/12145.5500.0046.0513,1260.03%
2024/07/111345.3300.0045.50133,0930.42%
2024/07/1000.00744.9544.95-73,110-0.23%
2024/07/0900.001145.1545.10-113,109-0.35%
2024/07/0800.00145.6546.20-13,106-0.03%
2024/07/051145.451145.8646.3003,1480.00%
2024/07/0400.00544.8044.95-53,091-0.16%
2024/07/030.143.4000.0043.600.13,0590.00%
2024/07/02243.0000.0043.2023,0540.07%
2024/07/01143.0500.0043.0013,0410.03%
2024/06/27043.4000.0043.1003,0360.00%
2024/06/25143.6000.0043.8513,0230.03%
2024/06/241644.7600.0044.15163,0170.53%
2024/06/21145.7000.0045.1013,0550.03%
2024/06/20145.0000.0045.2013,0450.03%
2024/06/1900.003744.7944.70-373,048-1.21%
2024/06/1810.145.05145.5045.509.13,0350.30%
2024/06/173045.1600.0045.25303,0420.99%
2024/06/145.244.5500.0044.555.23,0360.17%
2024/06/13643.4900.0043.5563,0300.20%
2024/06/121243.5800.0043.40123,0420.39%
2024/06/113744.0500.0043.70373,0541.21%
2024/06/0700.00943.6244.95-93,040-0.30%
2024/06/062.243.17143.2043.051.23,0030.04%
2024/06/051.143.5400.0043.601.12,9780.04%
2024/06/04545.0200.0044.3052,9750.17%
2024/05/31445.8600.0045.7043,0050.13%
2024/05/30346.5500.0045.1033,0140.10%
2024/05/292847.88047.9547.00282,9720.94%
2024/05/28848.3900.0048.4082,9120.27%
2024/05/2717.544.2300.0044.3517.52,7120.65%
2024/05/24245.20144.8044.5012,7090.04%
2024/05/231.445.5100.0045.651.42,6740.05%
2024/05/2100.001.245.4545.80-1.22,623-0.05%
2024/05/2000.00145.1045.10-12,577-0.04%
2024/05/17144.10144.1043.8002,5180.00%
2024/05/150.342.8500.0043.000.32,4940.01%
2024/05/1400.00143.1542.80-12,512-0.04%
2024/05/10142.5000.0043.0012,5010.04%
2024/05/070.143.3000.0043.450.12,4340.00%
2024/05/03142.75343.2042.60-22,330-0.09%
2024/05/0200.00143.2043.20-12,301-0.04%
2024/04/290.142.5500.0042.900.12,2780.00%
2024/04/26241.58141.7541.1512,2340.04%
2024/04/240.240.0000.0040.300.22,1430.01%
2024/04/23140.00239.8539.80-12,166-0.05%
2024/04/19138.6000.0038.5512,1740.05%
2024/04/1700.00239.0539.40-22,144-0.09%
2024/04/161.239.1100.0038.851.22,1500.05%
2024/04/15139.7500.0040.2012,1500.05%
2024/04/12139.95240.0040.10-12,277-0.04%
2024/04/11640.29440.1040.6022,2640.09%
2024/04/092.139.2500.0039.052.12,1890.09%
2024/04/08038.851138.5038.55-112,167-0.51%
2024/04/020.139.5000.0039.050.12,1780.00%
2024/04/011.139.4500.0039.501.12,1990.05%
2024/03/290.138.901538.3038.30-14.92,202-0.68%
2024/03/280.138.8500.0038.650.12,2260.00%
2024/03/27438.4800.0039.0042,2250.18%
2024/03/260.139.1600.0038.600.12,1980.01%
2024/03/221839.902840.1040.05-102,130-0.47%
2024/03/21040.3000.0040.2502,1210.00%
2024/03/20039.9000.0039.9002,1230.00%
2024/03/191240.001239.8539.9002,1110.00%
2024/03/18040.1500.0040.0002,0960.00%
2024/03/152.139.6300.0039.652.12,0750.10%
2024/03/140.140.1300.0039.900.12,0450.00%
2024/03/130.140.4800.0040.200.12,0220.00%
2024/03/12541.0000.0041.0052,0060.25%
2024/03/110.140.7500.0040.700.11,9920.01%
2024/03/0831.140.332240.0040.159.11,9790.46%
2024/03/076.141.1800.0040.956.11,9190.32%
2024/03/060.141.8500.0041.950.11,8680.01%
2024/03/051.141.4100.0042.351.11,8450.06%
2024/03/0417.141.6600.0041.5017.11,8150.94%
2024/03/011.642.1800.0042.001.61,7730.09%
2024/02/26143.95143.7043.4501,7000.00%
2024/02/22645.1400.0044.9561,6730.36%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采 相關文章
富采 相關影音