佳醫 (4104)-永豐金-板盛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.50	0	0.00	86.60	1	80	1.24%
2024/11/18	0	86.00	0	0.00	86.10	0	84	0.02%
2024/11/12	0	87.10	0	0.00	87.00	0	89	0.01%
2024/11/11	0	87.60	0	0.00	87.50	0	89	0.00%
2024/11/01	0	87.20	0	0.00	86.90	0	104	0.04%
2024/10/29	1	87.40	0	0.00	87.10	1	105	0.95%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/23	1	87.70	0	0.00	87.70	1	106	0.94%
2024/10/09	1	87.40	0	0.00	87.40	1	116	0.86%
2024/10/04	0.1	87.70	0	0.00	87.50	0.1	119	0.11%
2024/08/28	0.1	88.70	0	0.00	88.20	0.1	135	0.08%
2024/08/09	0.1	87.90	0	0.00	87.50	0.1	136	0.04%
2024/08/07	0.1	87.50	0	0.00	87.10	0.1	139	0.04%
2024/08/06	1	85.70	0	0.00	86.90	1	140	0.71%
2024/08/05	0	86.00	0	0.00	86.10	0	136	0.02%
2024/07/22	0	88.20	0	0.00	88.10	0	140	0.02%
2024/07/19	0	89.30	0	0.00	89.20	0	135	0.01%
2024/07/15	1	89.30	0	0.00	89.30	1	157	0.64%
2024/07/09	0	89.70	0.1	89.60	89.40	0	184	-0.02%
2024/07/08	0	0.00	0.1	90.10	90.00	-0.1	186	-0.03%
2024/07/05	0	0.00	0.1	90.30	90.00	-0.1	193	-0.05%
2024/07/04	0	0.00	0	90.40	90.20	0	198	-0.02%
2024/07/03	2	89.90	0	0.00	90.10	2	200	1.00%
2024/06/20	0	90.60	0	0.00	90.50	0	220	0.00%
2024/06/03	0	89.60	0	0.00	89.20	0	276	0.01%
2024/05/30	0	89.70	0	0.00	89.10	0	281	0.00%
2024/05/24	0	90.30	0	0.00	90.00	0	299	0.01%
2024/05/13	0.1	91.09	0	0.00	90.80	0.1	298	0.02%
2024/05/09	0	0.00	3	92.00	91.90	-3	294	-1.02%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.01%
2024/05/06	1	92.30	0	0.00	92.40	1	293	0.34%
2024/04/25	0	0.00	0.1	91.90	91.80	-0.1	282	-0.02%
2024/04/23	0	0.00	0	92.00	92.60	0	285	0.00%
2024/04/19	0.4	91.00	0.1	90.30	90.00	0.3	280	0.11%
2024/04/18	0	94.71	0	0.00	94.60	0	266	0.01%
2024/04/03	0	0.00	5	97.20	97.00	-5	221	-2.26%
2024/03/29	0	0.00	0	96.40	96.20	0	217	-0.01%
2024/03/28	0	0.00	0.1	96.50	96.40	-0.1	214	-0.05%
2024/03/27	0	0.00	1	95.70	95.40	-1	212	-0.47%
2024/03/22	1	94.70	0	0.00	94.20	1	204	0.49%
2024/03/14	0	0.00	0.2	92.20	92.20	-0.2	197	-0.11%
2024/03/13	5	92.60	2	92.20	92.30	3	195	1.53%
2024/03/11	2	92.50	0	0.00	92.80	2	186	1.07%
2024/01/25	0	0.00	0	87.60	87.40	0	140	-0.01%
2024/01/18	0	86.40	0	0.00	86.30	0	141	0.01%
2024/01/16	0	87.40	0	0.00	87.10	0	139	0.01%
2024/01/09	0	0.00	0.1	88.00	87.50	-0.1	139	-0.04%
2024/01/04	0	0.00	1	88.45	88.00	-1	159	-0.63%
2023/12/29	0	0.00	0.1	88.10	88.40	-0.1	162	-0.03%
2023/12/27	0	0.00	0.1	88.70	88.10	-0.1	162	-0.03%
2023/12/26	0	0.00	0	88.50	88.50	0	161	-0.02%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	0	88.16	0	0.00	87.90	0	162	0.02%
2023/12/13	0	88.70	0	0.00	88.10	0	157	0.01%
2023/12/12	0	0.00	0.2	89.15	89.10	-0.2	157	-0.13%
2023/12/11	0.2	88.50	0	0.00	88.90	0.2	155	0.13%
2023/12/08	0	87.20	0	0.00	86.70	0	149	0.02%
2023/12/05	0	87.30	0	0.00	87.10	0	146	0.02%
2023/12/04	0	0.00	5	87.70	87.50	-5	145	-3.43%
2023/11/28	3	87.00	0	0.00	87.00	3	145	2.06%
2023/11/27	0	0.00	2	87.40	86.90	-2	144	-1.38%
2023/11/22	0	0.00	2	86.90	86.90	-2	148	-1.34%
2023/11/21	1	86.30	0	0.00	86.80	1	151	0.66%
2023/11/17	5.1	86.59	0	0.00	86.50	5.1	153	3.32%
2023/11/14	0	0.00	0.5	86.10	85.80	-0.5	155	-0.34%
2023/11/01	2	86.80	0	0.00	86.80	2	172	1.16%
2023/10/30	0	0.00	0.1	87.60	87.60	-0.1	189	-0.05%
2023/10/26	0	0.00	0.1	87.40	86.80	-0.1	196	-0.03%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.03%
2023/10/18	0.6	86.00	0	0.00	85.20	0.6	222	0.27%
2023/10/13	0.2	85.84	0	0.00	85.00	0.2	261	0.06%
2023/10/12	0.1	86.40	0	0.00	86.50	0.1	258	0.02%
2023/10/04	0	88.50	0	0.00	88.00	0	287	0.01%
2023/09/21	0	0.00	1.2	89.02	89.00	-1.2	469	-0.26%
2023/09/20	1.1	89.79	0	0.00	89.40	1.1	473	0.23%
2023/09/19	0.1	89.98	0	0.00	89.50	0.1	483	0.02%
2023/09/11	0	0.00	0.3	88.88	88.40	-0.3	500	-0.06%
2023/09/08	0	0.00	0.2	89.00	88.60	-0.2	503	-0.03%
2023/09/06	0.1	88.92	0	0.00	88.70	0.1	514	0.03%
2023/09/05	1	88.90	0	0.00	89.00	1	516	0.19%
2023/08/31	0	89.50	0	0.00	89.20	0	546	0.00%
2023/08/30	0.2	89.10	0	0.00	88.80	0.2	551	0.03%
2023/08/29	0	88.50	0	0.00	88.00	0	553	0.00%
2023/08/28	1	87.60	0	0.00	87.70	1	554	0.18%
2023/08/25	0	90.50	5	91.20	91.40	-5	551	-0.90%
2023/08/24	0	90.30	0	0.00	90.10	0	550	0.00%
2023/08/23	5	89.70	21	89.80	89.90	-16	554	-2.88%
2023/08/22	0	0.00	20	89.85	89.90	-20	561	-3.56%
2023/08/14	0	0.00	0.1	90.00	89.60	-0.1	581	-0.02%
2023/08/10	0.1	90.50	0	0.00	90.20	0.1	593	0.01%
2023/08/08	0	0.00	0.1	91.80	90.50	-0.1	601	-0.01%
2023/08/02	0.1	90.78	0	0.00	89.80	0.1	629	0.01%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.01%
2023/07/26	0.1	92.20	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0	92.50	0	0.00	92.00	0	723	0.01%
2023/07/24	0.1	92.64	0	92.90	92.00	0.1	719	0.01%
2023/07/20	0	94.50	0	0.00	94.00	0	713	0.01%
2023/07/18	6	97.07	0	0.00	95.60	6	693	0.87%
2023/07/17	1	97.40	1	98.10	98.50	0	689	0.00%
2023/07/14	2	96.35	0	0.00	95.60	2	686	0.29%
2023/07/13	1	94.60	3	95.17	94.60	-2	687	-0.29%
2023/07/12	2	97.49	8	96.81	95.40	-6	686	-0.87%
2023/07/11	2	99.60	1	100.50	98.90	1	679	0.15%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/07	1	102.00	0	0.00	102.00	1	685	0.15%
2023/07/05	0	0.00	0	100.00	99.20	0	670	0.00%
2023/07/04	0	100.50	0	0.00	100.00	0	666	0.00%
2023/06/30	0	99.10	0.1	104.00	99.70	-0.1	649	-0.01%
2023/06/29	0.1	97.36	0.1	100.50	100.00	0	602	-0.01%
2023/06/27	2	93.10	0	0.00	93.40	2	552	0.36%
2023/06/12	0	93.20	0.3	92.40	91.90	-0.2	577	-0.04%
2023/06/09	0	0.00	0	93.80	93.30	0	573	-0.01%
2023/06/08	0	92.70	0	0.00	92.00	0	575	0.01%
2023/06/06	0.4	92.00	0	0.00	92.10	0.4	562	0.07%
2023/05/26	0	0.00	1	90.60	90.60	-1	581	-0.17%
2023/05/19	1	91.70	0	0.00	91.50	1	609	0.17%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/11	1.1	90.17	0	0.00	90.10	1.1	609	0.18%
2023/05/09	1	92.70	0	0.00	92.10	1	613	0.16%
2023/05/08	0	94.00	0	0.00	94.70	0	608	0.00%
2023/05/04	0.1	96.00	0	0.00	95.70	0.1	589	0.01%
2023/04/27	0	0.00	0	85.60	85.50	0	514	0.00%
2023/04/25	0	0.00	2	85.90	85.20	-2	524	-0.38%
2023/04/13	5	84.70	0	0.00	86.20	5	496	1.01%
2023/03/30	0	0.00	1	79.80	80.10	-1	485	-0.21%
2023/03/29	11	79.75	0	0.00	79.10	11	481	2.28%
2023/03/24	10	81.50	0	0.00	81.50	10	496	2.01%
2023/03/23	15	81.97	0	0.00	82.10	15	493	3.04%
2023/03/22	0	0.00	1	81.30	81.80	-1	491	-0.20%
2023/03/16	0	0.00	5	77.76	78.00	-5	460	-1.09%
2023/03/13	0	0.00	1	78.10	78.90	-1	455	-0.22%
2023/03/09	1	79.30	0	0.00	79.20	1	447	0.22%
2023/03/01	0.1	77.20	0	0.00	77.70	0.1	429	0.01%
2023/02/24	1	77.30	3	77.90	77.90	-2	420	-0.48%
2023/02/22	2	79.20	1	79.70	79.70	1	401	0.25%
2023/02/17	1	74.60	0	0.00	75.50	1	372	0.27%
2023/02/14	0	0.00	1.1	75.55	75.50	-1.1	358	-0.31%
2023/02/10	2	74.30	0	0.00	74.80	2	343	0.58%
2023/02/09	0	73.10	0	0.00	72.90	0	331	0.01%
2023/02/08	0.1	73.30	0	0.00	73.10	0.1	327	0.02%
2023/02/07	0.4	73.20	1	72.50	73.30	-0.6	320	-0.19%
2023/02/06	5	70.50	1	70.60	70.50	4	300	1.33%
2023/02/03	0	0.00	1	70.80	70.10	-1	295	-0.34%
2023/01/30	2	71.10	0	0.00	71.40	2	277	0.72%
2022/12/22	0	0.00	5	66.44	66.70	-5	219	-2.28%
2022/09/26	0.3	64.70	0	0.00	64.50	0.3	228	0.12%
2022/08/26	5	67.42	0	0.00	67.50	5	223	2.23%
2022/08/25	0	0.00	2	67.00	67.10	-2	223	-0.90%
2022/08/17	0	0.00	2	66.20	66.20	-2	217	-0.92%
2022/07/19	1	64.30	0	0.00	64.30	1	354	0.28%
2022/07/14	0	0.00	2	62.60	62.90	-2	362	-0.55%
2022/07/01	2	67.00	0	0.00	66.30	2	394	0.51%
2022/06/29	2	69.10	1	68.70	69.30	1	405	0.25%
2022/06/28	0	0.00	2	68.30	68.10	-2	401	-0.50%
2022/06/22	3	66.63	0	0.00	66.50	3	409	0.73%
2022/06/15	0	0.00	3	67.30	67.30	-3	430	-0.70%
2022/06/09	0	67.70	0	67.10	67.90	0	486	0.00%
2022/05/13	0	0.00	2	66.15	66.20	-2	512	-0.39%
2022/05/06	0	0.00	2	66.80	67.90	-2	490	-0.41%
2022/05/05	0	0.00	3	68.03	67.80	-3	486	-0.62%
2022/05/03	5	70.40	0	0.00	67.40	5	470	1.06%
2022/04/25	0.1	68.60	0	0.00	67.50	0.1	397	0.03%
2022/04/19	0	0.00	2	67.20	68.10	-2	361	-0.55%
2022/04/18	1	66.00	0	0.00	66.60	1	355	0.28%
2022/04/15	1	67.00	0	0.00	67.00	1	346	0.29%
2022/04/14	0	0.00	5	67.20	67.60	-5	340	-1.47%
2022/04/12	2	68.05	0	0.00	68.00	2	328	0.61%
2022/03/29	3	65.43	0	0.00	65.80	3	263	1.14%
2022/03/28	0	0.00	4	65.60	65.50	-4	262	-1.53%
2022/03/25	1	65.10	1	65.00	65.00	0	258	0.00%
2022/03/24	1	65.10	0	0.00	65.30	1	251	0.40%
2022/03/23	2	64.55	0	0.00	64.80	2	245	0.81%
2022/03/16	1	62.50	1	63.40	62.80	0	200	0.00%
2022/03/15	1	62.70	1	63.10	62.60	0	193	0.00%
2022/03/14	0	0.00	2	63.05	62.60	-2	176	-1.13%
2022/03/08	0	0.00	2	58.80	58.80	-2	145	-1.37%
2022/03/04	2	59.90	0	0.00	60.00	2	139	1.43%
2022/03/03	1	60.20	0	0.00	60.20	1	136	0.73%
2022/02/21	0	0.00	1	59.00	59.50	-1	119	-0.84%
2022/02/18	1	59.00	0	0.00	58.80	1	116	0.86%
2022/02/09	1.4	58.50	0	0.00	58.20	1.4	122	1.15%
2021/12/30	0	0.00	0	57.60	57.60	0	124	0.00%
2021/11/09	0.1	55.90	0	0.00	55.80	0.1	114	0.13%
2021/09/10	0	0.00	1	55.10	55.20	-1	198	-0.50%
2021/07/21	5	58.80	0	0.00	58.70	5	241	2.07%
2021/07/07	0	0.00	4	58.30	58.30	-4	251	-1.59%
2021/06/08	4	57.70	0	0.00	57.60	4	310	1.29%
2021/05/19	0.2	56.60	0	0.00	56.40	0.2	317	0.07%
2021/05/13	1	56.50	0	0.00	56.60	1	310	0.32%
2021/02/24	1	55.90	0	0.00	55.80	1	221	0.45%
2021/02/22	0	0.00	1	55.90	56.00	-1	219	-0.45%
2021/02/03	0	0.00	4	54.60	54.50	-4	221	-1.80%
2021/01/28	0	0.00	1	54.90	54.90	-1	219	-0.46%
2021/01/25	1	54.70	0	0.00	54.90	1	217	0.46%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/09/24	0	0.00	1	55.10	55.20	-1	504	-0.20%
2020/09/22	6	56.40	0	0.00	56.40	6	504	1.19%
2020/07/24	0	0.00	1	60.20	60.10	-1	652	-0.15%
2020/07/20	0	0.00	2	60.70	61.10	-2	642	-0.31%
2020/07/07	1	61.60	0	0.00	61.60	1	571	0.18%
2020/07/02	2	59.50	0	0.00	59.70	2	528	0.38%
2020/05/12	0	0.00	2	55.60	54.70	-2	350	-0.57%
2020/05/08	1	55.40	0	0.00	55.50	1	342	0.29%
2020/05/07	1	55.80	0	0.00	56.00	1	331	0.30%
2020/04/21	2	52.30	0	0.00	51.70	2	314	0.64%
2020/04/17	0	0.00	4	52.70	52.60	-4	312	-1.28%
2020/04/15	0	0.00	10	52.70	52.70	-10	311	-3.21%
2020/04/13	0	0.00	2	52.40	52.10	-2	307	-0.65%
2020/04/01	10	50.50	0	0.00	50.50	10	308	3.24%
2020/03/19	1	46.30	0	0.00	46.40	1	302	0.33%
2020/03/17	3	49.55	0	0.00	49.60	3	291	1.03%
2020/03/16	2	50.80	0	0.00	50.60	2	282	0.71%
2020/03/13	1	49.85	0	0.00	50.60	1	277	0.36%
2020/03/12	5	51.92	0	0.00	51.80	5	263	1.90%
2020/03/10	0	0.00	2	51.60	52.30	-2	249	-0.80%
2020/02/27	0	0.00	1	53.30	52.60	-1	253	-0.39%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/17	1	53.70	0	0.00	53.60	1	248	0.40%
2020/01/07	1	53.20	0	0.00	53.10	1	243	0.41%
2019/12/16	1	53.20	0	0.00	53.30	1	231	0.43%
2019/11/08	1	52.20	0	0.00	52.60	1	246	0.41%
2019/10/30	0	0.00	4	53.90	54.00	-4	249	-1.60%
2019/10/28	2	52.80	0	0.00	52.90	2	248	0.80%
2019/09/12	2	52.30	0	0.00	52.50	2	409	0.49%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/29	4	53.30	0	0.00	53.30	4	408	0.98%
2019/08/07	0	0.00	2	50.20	50.30	-2	383	-0.52%
2019/07/31	0	0.00	2	49.90	50.20	-2	368	-0.54%
2019/07/23	0	0.00	1	54.30	54.10	-1	303	-0.33%
2019/07/19	1	54.90	1	54.80	54.90	0	268	0.00%
2019/07/18	6	54.82	0	0.00	54.80	6	255	2.35%
2019/06/25	2	51.30	0	0.00	51.50	2	178	1.12%
2019/06/03	0	0.00	3	50.80	50.90	-3	174	-1.72%
2019/05/28	1	50.80	0	0.00	50.80	1	174	0.57%
2019/05/27	2	50.55	0	0.00	50.70	2	173	1.16%
2019/03/28	0	0.00	1	49.55	49.55	-1	193	-0.52%
2019/03/27	1	49.70	0	0.00	49.80	1	189	0.53%
2019/03/06	0	0.00	1	48.00	48.05	-1	167	-0.60%
2019/02/18	0	0.00	1	48.85	48.75	-1	156	-0.64%
2019/02/15	0	0.00	1	48.60	48.65	-1	155	-0.64%
2019/01/30	0	0.00	2	48.25	48.30	-2	145	-1.38%
2019/01/23	0	0.00	1	47.80	48.00	-1	129	-0.77%
2019/01/21	0	0.00	1	47.60	47.60	-1	129	-0.77%
2019/01/04	0	0.00	5	45.88	46.70	-5	129	-3.86%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/11/05	1	44.65	0	0.00	44.65	1	209	0.48%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/09/28	4	47.18	0	0.00	47.10	4	295	1.35%
2018/09/12	1	46.30	0	0.00	46.30	1	316	0.32%
2018/08/15	1	47.05	0	0.00	47.30	1	463	0.22%
2018/08/13	2	48.45	0	0.00	48.15	2	458	0.44%
2018/07/13	0	0.00	1	51.00	51.20	-1	798	-0.13%
2018/07/12	1	50.90	0	0.00	51.00	1	792	0.13%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/15	0	0.00	1	51.20	51.40	-1	959	-0.10%
2018/06/14	0	0.00	10	51.40	51.40	-10	972	-1.03%
2018/06/13	1	52.50	1	51.70	51.90	0	967	0.00%
2018/05/29	5	49.91	0	0.00	49.90	5	871	0.57%
2018/05/25	5	51.00	0	0.00	50.40	5	857	0.58%
2018/05/15	1	50.70	2	50.95	50.90	-1	799	-0.13%
2018/05/07	4	52.03	14	52.06	51.80	-10	702	-1.42%
2018/05/03	11	50.05	11	49.73	49.20	0	555	0.00%
2018/05/02	0	0.00	1	49.20	49.20	-1	521	-0.19%
2018/04/30	2	49.18	1	49.10	49.10	1	514	0.19%
2018/04/27	0	0.00	1	48.10	48.20	-1	505	-0.20%
2018/04/26	1	47.50	0	0.00	47.80	1	505	0.20%
2018/04/23	0	0.00	1.1	49.99	50.00	-1.1	478	-0.22%
2018/04/13	1	48.70	0	0.00	48.80	1	458	0.22%
2018/04/11	0	0.00	1	48.50	48.70	-1	452	-0.22%
2018/04/10	1	49.00	0	0.00	48.90	1	445	0.22%
2018/04/09	1	49.85	1	50.00	49.65	0	426	0.00%
2018/02/12	0	0.00	2	44.35	44.40	-2	286	-0.70%
2018/02/09	1	43.90	0	0.00	43.95	1	286	0.35%
2018/01/18	0.1	45.70	0	0.00	45.55	0.1	259	0.02%
2018/01/17	0	0.00	1	45.60	45.65	-1	256	-0.39%
2018/01/16	1	46.30	0	0.00	45.80	1	257	0.39%
2018/01/15	7	46.27	0	0.00	46.15	7	247	2.83%
2018/01/05	0	0.00	1	45.10	45.20	-1	219	-0.45%