• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    466張
  • 產業
    上市 生技醫療類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊映 (4155)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12621.8000.0021.6563041.97%
2024/12/060.122.1000.0021.950.13030.03%
2024/12/050.122.2000.0022.100.13030.03%
2024/11/12023.6000.0023.3503930.00%
2024/10/0800.00223.9023.95-2558-0.36%
2024/09/20925.3000.0025.2595431.65%
2024/08/2600.00724.6825.35-7529-1.32%
2024/08/23124.0000.0024.4015070.20%
2024/08/0600.00222.2023.00-2575-0.35%
2024/08/0500.00523.1123.05-5567-0.88%
2024/07/3000.00425.9626.20-4580-0.69%
2024/07/231226.63126.6526.70117981.38%
2024/07/18226.70526.6026.35-3832-0.36%
2024/07/17226.9000.0026.9528240.24%
2024/07/1500.00226.8026.60-2805-0.25%
2024/07/12125.8500.0026.0017700.13%
2024/07/01025.5500.0025.7007900.00%
2024/06/11026.50126.4026.40-1809-0.12%
2024/06/05126.0000.0026.1517830.13%
2024/06/0400.00226.3526.25-2791-0.25%
2024/06/03226.0000.0026.0527970.25%
2024/05/2700.00325.4725.45-3804-0.37%
2024/05/2400.00425.5525.55-4804-0.50%
2024/05/2000.00526.0025.95-5743-0.67%
2024/05/16525.66425.8026.1017450.13%
2024/05/0600.00225.6025.60-2708-0.28%
2024/05/03326.52226.2025.9516970.14%
2024/05/02627.1100.0027.2566680.90%
2024/04/3000.00127.1526.80-1661-0.15%
2024/04/294.327.92427.7027.550.36120.05%
2024/04/2600.00425.0525.95-4441-0.91%
2024/04/25223.9500.0024.4023930.51%
2024/03/26024.4000.0024.0003150.00%
2024/03/2100.00124.0024.00-1319-0.31%
2024/01/04224.9000.0024.8523630.55%
2023/12/0100.00126.3026.30-1492-0.20%
2023/11/0600.00524.9024.70-5685-0.73%
2023/10/23123.8500.0023.8517700.13%
2023/10/19124.2500.0024.3018250.12%
2023/10/1700.00224.6024.50-2842-0.24%
2023/10/13224.7800.0024.8028830.23%
2023/10/1100.00125.3525.10-1908-0.11%
2023/10/02125.9500.0025.9011,3150.08%
2023/09/28125.8000.0025.8011,5620.06%
2023/09/2500.00727.9227.90-72,401-0.29%
2023/09/19528.70528.3028.2503,0470.00%
2023/09/06128.3500.0028.5513,1750.03%
2023/08/30432.9000.0032.8543,2260.12%
2023/08/29233.2500.0033.1023,2280.06%
2023/08/28132.45132.2532.1503,2110.00%
2023/08/1800.00232.7532.75-23,307-0.06%
2023/08/1500.00432.9033.00-43,339-0.12%
2023/08/1400.00333.1532.95-33,348-0.09%
2023/08/04232.25331.3732.45-13,300-0.03%
2023/08/02431.7800.0031.6543,2980.12%
2023/07/27732.9500.0032.8573,2820.21%
2023/07/26332.9000.0032.8033,2820.09%
2023/07/25133.4500.0033.4013,2750.03%
2023/07/24633.18333.6033.1533,2770.09%
2023/07/21334.3500.0034.4033,2460.09%
2023/07/20134.4000.0034.8513,2430.03%
2023/07/19134.7500.0034.7013,2380.03%
2023/07/181235.0800.0034.80123,2430.37%
2023/07/17535.7000.0035.7053,2290.15%
2023/07/13635.71535.5535.2513,2170.03%
2023/07/11835.941136.0636.00-33,210-0.09%
2023/07/101536.031235.5736.1033,1790.09%
2023/07/071234.8000.0035.00123,1900.38%
2023/07/06637.92138.0037.2052,9760.17%
2023/07/052042.4723.142.5939.80-3.12,744-0.11%
2023/07/04744.231243.2644.20-52,324-0.22%
2023/07/033.140.28241.4043.001.12,1150.05%
2023/06/302039.95439.4839.85161,9170.83%
2023/06/29237.83638.1540.80-41,702-0.23%
2023/06/283837.774137.3337.10-31,488-0.20%
2023/06/2100.00236.2036.30-21,364-0.15%
2023/06/2000.001135.7936.00-111,391-0.79%
2023/06/16234.95235.0034.9501,4570.00%
2023/06/13634.7200.0034.6561,6330.37%
2023/06/09635.8800.0035.3061,7180.35%
2023/06/08136.4000.0036.9511,7530.06%
2023/05/31135.7500.0035.6511,8220.05%
2023/05/29136.8000.0036.7011,8440.05%
2023/05/24436.9800.0037.2041,8750.21%
2023/05/2200.001336.6836.60-131,900-0.68%
2023/05/19135.7000.0035.9511,9090.05%
2023/05/18835.9700.0036.0081,9370.41%
2023/05/08334.3000.0034.6532,1820.14%
2023/04/2500.00133.1032.25-12,496-0.04%
2023/03/24536.3500.0036.4552,9110.17%
2023/03/17136.8500.0036.8512,9740.03%
2023/03/15236.05235.1535.5502,8340.00%
2023/03/14435.75435.5335.0502,8010.00%
2023/03/13033.4500.0035.6502,7280.00%
2023/02/10234.0000.0033.4522,2510.09%
2023/02/081133.90133.7533.70102,1860.46%
2023/02/07133.20632.6033.40-52,251-0.22%
2023/02/06432.1900.0032.3542,2090.18%
2023/02/03232.35131.5031.4512,1710.05%
2023/02/0100.00130.9530.85-12,061-0.05%
2023/01/3100.00129.4529.70-11,960-0.05%
2023/01/0600.00327.7527.50-31,706-0.18%
2023/01/0400.00128.5027.50-11,723-0.06%
2022/12/3000.00127.7027.55-11,734-0.06%
2022/12/29227.65827.8927.70-61,775-0.34%
2022/12/28127.70527.8327.50-41,831-0.22%
2022/12/26328.18328.4227.9001,7970.00%
2022/12/23427.411028.0628.55-61,752-0.34%
2022/12/2200.00528.0128.05-51,692-0.30%
2022/12/21227.531227.9428.05-101,643-0.61%
2022/12/2000.00126.6026.60-11,578-0.06%
2022/12/19728.62828.0128.00-11,548-0.06%
2022/12/16227.43627.5827.20-41,379-0.29%
2022/12/15227.581027.7127.60-81,371-0.58%
2022/12/14227.50527.6427.50-31,375-0.22%
2022/12/13927.721428.0127.55-51,377-0.36%
2022/12/12827.411827.4027.70-101,293-0.77%
2022/12/0800.00225.7525.70-21,220-0.16%
2022/12/0700.00125.8025.55-11,250-0.08%
2022/12/0600.00125.8525.50-11,256-0.08%
2022/12/0500.00225.8325.75-21,250-0.16%
2022/12/0200.00125.8025.70-11,246-0.08%
2022/11/3000.00126.0025.85-11,236-0.08%
2022/11/2900.00526.0125.95-51,234-0.40%
2022/11/2800.00526.1926.05-51,230-0.41%
2022/11/25126.101026.2726.10-91,238-0.73%
2022/11/24126.251326.4126.30-121,250-0.96%
2022/11/2300.001926.2826.35-191,244-1.53%
2022/11/2200.001526.0226.00-151,230-1.22%
2022/11/2100.001326.0425.95-131,228-1.06%
2022/11/1800.00225.6825.55-21,225-0.16%
2022/11/1700.00425.4025.50-41,236-0.32%
2022/11/1600.00125.7025.10-11,232-0.08%
2022/11/15125.70725.8125.70-61,229-0.49%
2022/11/14225.4500.0025.4021,2220.16%
2022/11/1100.00126.1025.40-11,216-0.08%
2022/11/1000.00125.8025.70-11,201-0.08%
2022/11/0900.00825.9325.85-81,196-0.67%
2022/11/08226.05326.4225.55-11,182-0.08%
2022/11/0700.002726.0126.10-271,160-2.33%
2022/11/0400.001025.4525.60-101,133-0.88%
2022/11/03824.891725.0124.90-91,098-0.82%
2022/10/2600.00122.6522.50-1970-0.10%
2022/10/25522.5600.0022.5059680.52%
2022/10/210.122.7500.0022.750.19610.01%
2022/10/17222.33123.0523.0519340.11%
2022/10/13122.7000.0022.7019170.11%
2022/10/11124.3500.0024.0018740.11%
2022/10/07125.201525.0525.10-14838-1.67%
2022/10/062626.494326.4826.70-17789-2.15%
2022/10/05226.635326.4926.60-51742-6.87%
2022/10/0400.00125.3024.95-1654-0.15%
2022/10/0300.00125.5024.65-1642-0.16%
2022/09/3000.00525.2425.40-5630-0.79%
2022/09/27425.24124.7024.7035910.51%
2022/09/2600.00626.2626.20-6548-1.09%
2022/09/23226.03426.4926.15-2523-0.38%
2022/09/221126.352326.5126.40-12500-2.40%
2022/09/21426.411725.9625.95-13463-2.80%
2022/09/20126.451926.6326.50-18420-4.28%
2022/09/19225.88226.2525.9003700.00%
2022/09/1500.002025.8525.35-20328-6.09%
2022/09/142725.671425.3425.30133084.22%
2022/09/12324.5500.0024.4032651.13%
2022/09/08124.3000.0024.3012630.38%
2022/09/01325.07725.1424.75-4248-1.61%
2022/08/31224.8300.0024.8522540.79%
2022/08/30324.4500.0024.4532301.30%
2022/08/2600.00223.9523.90-2219-0.91%
2022/08/22123.55123.1023.1001930.00%
2022/06/20023.1000.0023.1505040.00%
2022/06/1300.00123.7023.70-1495-0.20%
2022/04/25124.20425.6924.00-3414-0.72%
2022/04/22525.4300.0025.4053611.38%
2022/04/21125.05225.1524.70-1303-0.33%
2022/04/20124.7000.0024.6012820.35%
2022/02/24023.0000.0022.9001280.03%
2022/02/0800.00123.1523.10-1140-0.71%
2022/01/26123.0000.0022.9511430.70%
2022/01/241.123.0000.0022.901.11560.68%
2022/01/21023.3500.0023.1001560.02%
2022/01/20023.5000.0023.3001550.02%
2022/01/19023.5000.0023.3501560.02%
2021/09/30223.7500.0023.9021671.19%
2021/09/231023.001022.7522.8001520.00%
2021/09/1600.00422.1322.05-4141-2.82%
2021/09/1500.00422.1322.10-4141-2.82%
2021/09/10222.2000.0022.1521431.40%
2021/09/0900.00222.3522.30-2143-1.40%
2021/09/0800.00122.4022.40-1143-0.70%
2021/09/0600.00122.8022.55-1145-0.69%
2021/09/0200.00122.6022.50-1155-0.64%
2021/08/3100.00122.6022.70-1159-0.63%
2021/08/2500.00222.8522.95-2163-1.23%
2021/08/18322.2700.0022.2531761.70%
2021/08/1600.00522.7822.85-5181-2.75%
2021/08/1000.00123.7023.60-1186-0.54%
2021/08/09323.7500.0023.7031911.57%
2021/07/2200.00123.7523.55-1238-0.42%
2021/07/12524.66524.4024.4002620.00%
2021/06/0300.001425.0125.10-14331-4.23%
2021/06/0100.001524.8225.00-15354-4.24%
2021/05/242924.36123.7524.00283478.07%
2021/05/20223.55123.7523.5013490.29%
2021/05/1400.00524.5824.50-5347-1.44%
2021/05/05525.6000.0025.6553331.50%
2021/05/0400.00125.6525.70-1331-0.30%
2021/04/2700.00326.7726.70-3335-0.90%
2021/04/2000.00526.5526.50-5331-1.51%
2021/04/14526.0000.0025.9053431.46%
2021/04/12226.5500.0026.5523400.59%
2021/03/2600.00126.8526.75-1369-0.27%
2021/03/25226.6500.0026.7023700.54%
2021/03/15227.05227.7027.0504060.00%
2021/03/05326.0000.0026.1533960.76%
2021/02/24225.7500.0025.8524320.46%
2021/02/22226.3000.0026.4524600.43%
2021/01/1500.00126.3026.25-1878-0.11%
2021/01/14226.4000.0026.4529380.21%
2021/01/06226.5500.0026.6529230.22%
2020/12/30226.6500.0026.8029320.21%
2020/12/2900.00527.0126.95-5928-0.54%
2020/12/28726.5300.0026.5579190.76%
2020/12/18227.0500.0027.0529500.21%
2020/12/17527.2500.0027.1559650.52%
2020/12/11527.0900.0027.1551,1150.45%
2020/12/02128.2500.0028.2011,2840.08%
2020/11/2000.002028.4628.85-201,271-1.57%
2020/11/1900.001428.5028.45-141,266-1.11%
2020/11/1800.00929.0129.00-91,239-0.73%
2020/11/1700.00128.8029.00-11,230-0.08%
2020/11/161029.1800.0029.10101,2270.81%
2020/11/1200.00129.8529.95-11,194-0.08%
2020/11/11130.25230.0030.10-11,185-0.08%
2020/11/10629.802030.1329.40-141,156-1.21%
2020/11/09331.4000.0031.7031,0660.28%
2020/11/061231.28331.6031.5091,0430.86%
2020/10/30630.6000.0030.0569450.63%
2020/10/2800.00331.0030.55-3912-0.33%
2020/10/26730.1000.0030.1578840.79%
2020/10/221030.61130.8030.8598561.05%
2020/10/211729.56529.5029.85128051.49%
2020/10/20328.7500.0028.8038020.37%
2020/10/19528.7900.0028.8058140.61%
2020/10/1200.00128.8028.70-1823-0.12%
2020/10/0600.00329.7229.85-3810-0.37%
2020/10/0500.00529.5129.50-5816-0.61%
2020/09/25228.2300.0027.9528460.24%
2020/09/24429.0300.0029.0048350.48%
2020/09/22229.9300.0029.6528190.24%
2020/09/2100.00130.5530.35-1803-0.12%
2020/09/18131.00231.5030.80-1786-0.13%
2020/09/17131.35231.8331.45-1738-0.14%
2020/09/16331.10131.2031.5026970.29%
2020/09/15131.2500.0031.5016760.15%
2020/09/14130.00629.9930.30-5619-0.81%
2020/09/11229.40229.8829.3006110.00%
2020/09/0400.00427.8028.40-4537-0.74%
2020/08/2700.00427.3527.15-4519-0.77%
2020/08/03427.2000.0027.1546300.63%
2020/07/23127.7500.0027.4016650.15%
2020/07/0900.00629.6029.60-6684-0.88%
2020/07/08328.50228.8028.9516690.15%
2020/07/07628.7200.0028.5066740.89%
2020/07/06329.3000.0029.2536840.44%
2020/05/19330.4000.0030.4031,0400.29%
2020/05/18330.2500.0030.0531,0480.29%
2020/05/15329.27329.4529.6001,0390.00%
2020/05/1400.00530.6429.70-51,035-0.48%
2020/05/1300.00329.7029.85-31,005-0.30%
2020/05/12529.3500.0028.9551,0050.50%
2020/05/07329.3500.0029.4531,0370.29%
2020/04/2800.00428.2528.20-4995-0.40%
2020/04/23427.1500.0027.2049750.41%
2020/04/1700.00627.7227.40-6962-0.62%
2020/04/1400.00427.0527.10-4948-0.42%
2020/04/13527.5700.0026.9059430.53%
2020/04/0900.00427.4028.70-4925-0.43%
2020/04/07525.8700.0025.9058980.56%
2020/04/01225.9500.0025.9528950.22%
2020/03/31226.1000.0026.0029020.22%
2020/03/2700.00726.1725.50-7910-0.77%
2020/03/1900.00523.5022.50-5872-0.57%
2020/03/181025.64325.2525.0078540.82%
2020/03/1600.00126.1526.45-1841-0.12%
2020/03/1300.00326.2027.00-3830-0.36%
2020/03/1200.00729.6129.10-7805-0.87%
2020/03/11833.02432.2532.3047660.52%
2020/03/10434.061433.4933.25-10744-1.34%
2020/03/091235.56236.3535.35106901.45%
2020/03/06635.1000.0035.2566250.96%
2020/03/04336.0500.0036.1535470.55%
2020/03/0300.001035.9336.05-10523-1.91%
2020/02/2700.00435.3534.60-4456-0.88%
2020/02/24734.8900.0034.8074461.57%
2020/02/21734.9100.0034.6574581.53%
2020/02/2000.00334.8034.90-3448-0.67%
2020/02/1900.00434.2034.25-4436-0.92%
2020/02/14133.3000.0033.4514320.23%
2020/02/1300.00333.4033.10-3433-0.69%
2020/02/12933.5700.0033.7594362.06%
2020/01/0800.001931.6831.50-19868-2.19%
2019/12/3100.00133.5533.45-11,016-0.10%
2019/12/0600.00133.6533.80-11,603-0.06%
2019/12/05133.9500.0033.9011,6080.06%
2019/11/05135.9000.0036.1011,7540.06%
2019/10/3100.00239.8539.60-21,665-0.12%
2019/10/29240.4000.0038.5021,5840.13%
2019/10/28240.2500.0041.3021,4990.13%
2019/10/1500.00137.0536.75-11,339-0.07%
2019/10/1400.002738.2838.20-271,309-2.06%
2019/10/08737.2500.0038.4071,2630.55%
2019/10/032037.9900.0038.20201,1401.75%
2019/10/022037.59237.4038.45181,0821.66%
2019/10/01135.90434.6535.90-3887-0.34%
2019/09/2500.00436.8534.95-4803-0.50%
2019/09/2300.00133.1533.10-1675-0.15%
2019/09/2000.00433.9033.50-4675-0.59%
2019/09/17132.9000.0032.8516360.16%
2019/09/11432.8000.0033.1546490.62%
2019/09/0900.001532.9533.05-15606-2.48%
2019/09/05732.9300.0032.6075951.17%
2019/09/04333.30534.1733.30-2573-0.35%
2019/09/03733.4800.0033.3075391.30%
2019/09/02833.03833.3033.7005040.00%
2019/08/3000.00633.2033.20-6425-1.41%
2019/08/29430.4000.0030.2042841.41%
2019/08/2800.00329.6029.80-3271-1.11%
2019/08/27129.2000.0029.2012670.37%
2019/08/191529.2500.0029.30152625.71%
2019/05/0300.00229.7029.80-2153-1.30%
2019/01/18226.65226.7026.650700.00%
2019/01/16226.4000.0026.452792.52%
2018/05/08230.0000.0030.2522180.92%
2018/04/1100.00231.7032.25-2235-0.85%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音