松瑞藥 (4167)-永豐金-板盛券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	23.10	23.00	-1	2,209	-0.05%
2024/05/08	0	0.00	1	21.60	21.30	-1	1,994	-0.05%
2024/05/02	0	0.00	1	21.65	21.55	-1	1,921	-0.05%
2024/04/30	0	0.00	6	21.55	21.40	-6	1,920	-0.31%
2024/04/29	0	0.00	3	21.18	21.40	-3	1,925	-0.16%
2024/04/26	8	21.35	0	0.00	21.20	8	1,918	0.42%
2024/04/22	8	21.64	5	22.05	21.65	3	1,929	0.16%
2024/04/17	1	21.90	2.2	22.18	22.05	-1.2	1,840	-0.06%
2024/04/11	0	0.00	4	21.60	21.45	-4	1,884	-0.21%
2024/04/09	0	21.10	0	0.00	21.00	0	2,073	0.00%
2024/04/08	0	20.85	0	0.00	21.05	0	2,101	0.00%
2024/04/03	0	20.40	0	0.00	20.65	0	2,086	0.00%
2024/04/01	0	0.00	10	20.15	20.15	-10	2,107	-0.47%
2024/03/29	10	19.55	0	0.00	19.55	10	2,131	0.47%
2024/03/26	0	0.00	3	19.15	19.10	-3	2,506	-0.12%
2024/03/08	2	19.73	1	19.75	19.80	1	5,558	0.02%
2024/03/07	0	0.00	2	20.45	20.50	-2	6,004	-0.03%
2024/02/29	2	20.15	0	0.00	20.10	2	7,077	0.03%
2024/02/27	1	20.50	0	0.00	20.45	1	7,078	0.01%
2024/02/26	0	0.00	2	20.75	20.90	-2	7,081	-0.03%
2024/02/21	2	20.45	0	0.00	20.45	2	7,071	0.03%
2024/02/19	0	0.00	1	20.90	20.65	-1	7,092	-0.01%
2024/02/16	1	20.35	1	20.35	20.40	0	7,099	0.00%
2024/01/30	1	20.05	0	0.00	19.95	1	7,968	0.01%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/23	4	20.50	6	20.55	20.55	-2	8,475	-0.02%
2024/01/22	3	20.65	0	0.00	20.60	3	8,478	0.04%
2024/01/19	0	0.00	1	20.35	20.45	-1	8,479	-0.01%
2024/01/17	3	21.00	0	0.00	20.55	3	8,412	0.04%
2024/01/16	0	0.00	2	21.40	20.90	-2	8,393	-0.02%
2024/01/15	10	21.50	1	21.50	21.40	9	8,355	0.11%
2024/01/12	1	21.50	2	21.75	21.40	-1	8,356	-0.01%
2024/01/11	2	21.55	0	0.00	21.55	2	8,373	0.02%
2024/01/05	8	22.70	8	22.73	22.80	0	8,290	0.00%
2024/01/03	6	23.50	8	23.74	23.10	-2	8,241	-0.02%
2024/01/02	2	22.75	1	23.05	23.05	1	7,999	0.01%
2023/12/28	2	22.85	2	22.68	22.40	0	7,918	0.00%
2023/12/27	1	22.70	0	0.00	22.50	1	7,880	0.01%
2023/12/22	11	23.05	12	23.08	23.05	-1	7,716	-0.01%
2023/12/21	2	23.90	1	24.10	23.30	1	7,620	0.01%
2023/12/20	3	23.68	5	23.68	23.30	-2	7,385	-0.03%
2023/12/19	6	24.06	3	23.88	23.90	3	7,188	0.04%
2023/12/18	1	23.20	1	23.40	23.40	0	6,747	0.00%
2023/12/15	0	0.00	2	21.90	22.20	-2	6,469	-0.03%
2023/12/12	0	0.00	1	22.15	22.10	-1	6,270	-0.02%
2023/12/11	3	22.45	0	0.00	22.55	3	6,165	0.05%
2023/12/08	11	22.40	12	23.25	22.40	-1	6,049	-0.02%
2023/12/07	1	22.80	0	0.00	22.80	1	5,896	0.02%
2023/12/06	2	23.60	4	23.35	23.50	-2	5,687	-0.04%
2023/12/05	34	25.30	35	25.57	24.30	-1	5,370	-0.02%
2023/12/04	22	24.15	31	24.38	24.85	-9	4,230	-0.21%
2023/12/01	11	22.37	4	21.84	22.60	7	3,752	0.19%
2023/11/29	3	20.80	4	20.95	21.00	-1	3,032	-0.03%
2023/11/28	0	0.00	6	19.75	19.95	-6	2,884	-0.21%
2023/11/27	11	20.49	12	20.30	20.25	-1	2,835	-0.04%
2023/11/14	2	18.85	0	0.00	18.95	2	2,757	0.07%
2023/11/13	13	18.75	13	19.05	18.75	0	2,736	0.00%
2023/11/09	2	20.00	2	19.70	19.60	0	2,616	0.00%
2023/11/08	17	20.11	23	20.66	19.75	-6	2,505	-0.24%
2023/11/07	321	21.36	309.6	21.46	21.55	11.4	2,237	0.51%	大買/大賣/
2023/11/06	2	21.05	9	20.72	21.35	-7	1,867	-0.37%
2023/11/03	1	20.15	5	19.87	19.45	-4	1,737	-0.23%
2023/11/02	2	19.80	9.3	19.78	20.05	-7.3	1,674	-0.43%
2023/11/01	3.3	19.60	5	18.95	19.65	-1.7	1,517	-0.11%
2023/10/30	6	18.62	1	18.50	18.50	5	1,337	0.37%
2023/10/20	1	17.85	0	0.00	17.80	1	1,308	0.08%
2023/10/17	0	0.00	20	18.40	18.00	-20	1,272	-1.57%
2023/10/16	6	18.52	60	18.50	18.55	-54	1,261	-4.28%
2023/10/13	0	0.00	70	18.24	18.20	-70	1,241	-5.64%
2023/10/12	5	18.40	256	18.11	17.90	-251	1,238	-20.27%	大賣/鉅額交易
2023/10/11	0	0.00	62	18.07	18.10	-62	1,208	-5.13%
2023/10/06	10	17.33	2	17.25	17.40	8	1,177	0.68%
2023/10/05	10	17.38	0	0.00	17.35	10	1,190	0.84%
2023/10/04	10	17.30	0	0.00	17.35	10	1,199	0.83%
2023/10/03	10	17.40	0	0.00	17.40	10	1,206	0.83%
2023/09/28	10	17.48	0	0.00	17.50	10	1,238	0.81%
2023/09/27	10	17.55	0	0.00	17.55	10	1,253	0.80%
2023/09/26	10	17.40	0	0.00	17.45	10	1,265	0.79%
2023/09/25	10	17.60	0	0.00	17.60	10	1,289	0.78%
2023/09/22	10	17.38	0	0.00	17.40	10	1,322	0.76%
2023/09/21	10	17.35	0	0.00	17.45	10	1,396	0.72%
2023/09/20	10	17.40	0	0.00	17.50	10	1,444	0.69%
2023/09/19	31	17.49	0	0.00	17.40	31	1,500	2.07%
2023/09/18	10	17.80	0	0.00	17.80	10	1,495	0.67%
2023/09/15	11	17.81	0	0.00	17.80	11	1,502	0.73%
2023/09/14	11	17.89	0	0.00	17.90	11	1,501	0.73%
2023/09/13	10	17.59	0	0.00	17.80	10	1,500	0.67%
2023/09/12	10	17.58	0	0.00	17.65	10	1,503	0.66%
2023/09/11	30	17.63	0	0.00	17.60	30	1,507	1.99%
2023/09/08	20	17.80	0	0.00	17.80	20	1,504	1.33%
2023/09/07	21	17.89	0	0.00	17.90	21	1,501	1.40%
2023/09/05	0	0.00	1	18.70	18.20	-1	1,473	-0.07%
2023/09/04	0	0.00	150	18.63	18.65	-150	1,462	-10.25%	大賣/鉅額交易
2023/09/01	0	0.00	50	18.47	18.45	-50	1,447	-3.45%
2023/08/31	1	18.30	18	18.37	18.35	-17	1,429	-1.19%
2023/08/30	1	17.95	0	0.00	18.05	1	1,414	0.07%
2023/08/29	6	17.91	0	0.00	17.95	6	1,394	0.43%
2023/08/28	1	17.75	0	0.00	18.00	1	1,391	0.07%
2023/08/25	6	17.78	0	0.00	17.75	6	1,378	0.44%
2023/08/24	7	17.94	0	0.00	17.80	7	1,366	0.51%
2023/08/23	1	18.55	37	18.66	18.50	-36	1,337	-2.69%
2023/08/22	6	18.27	9	18.41	18.35	-3	1,291	-0.23%
2023/08/21	5	17.85	0	0.00	17.85	5	1,229	0.41%
2023/08/18	5	17.35	0	0.00	17.35	5	1,199	0.42%
2023/08/17	5	17.45	0	0.00	17.45	5	1,197	0.42%
2023/08/16	5	17.27	0	0.00	17.25	5	1,203	0.42%
2023/08/15	5	17.30	0	0.00	17.30	5	1,181	0.42%
2023/08/14	11	17.20	1	17.05	17.15	10	1,191	0.84%
2023/08/11	5	17.65	0	0.00	17.75	5	1,187	0.42%
2023/08/10	0	0.00	1	17.85	17.80	-1	1,188	-0.08%
2023/08/09	1	18.00	2	17.93	17.80	-1	1,174	-0.09%
2023/08/08	5	17.61	0	0.00	17.60	5	1,158	0.43%
2023/08/07	5	17.80	2	18.00	17.80	3	1,179	0.25%
2023/08/04	6	17.26	0	0.00	17.30	6	1,147	0.52%
2023/08/02	4	17.16	0	0.00	17.10	4	1,175	0.34%
2023/08/01	10	17.25	0	0.00	17.25	10	1,175	0.85%
2023/07/31	5	17.24	0	0.00	17.25	5	1,184	0.42%
2023/07/28	5	17.25	0	0.00	17.25	5	1,182	0.42%
2023/07/26	5	17.14	0	0.00	17.15	5	1,184	0.42%
2023/07/25	3	17.25	0	0.00	17.25	3	1,182	0.25%
2023/07/24	2	17.23	0	0.00	17.20	2	1,180	0.17%
2023/07/21	5	17.50	0	0.00	17.50	5	1,189	0.42%
2023/07/20	5	17.48	0	0.00	17.50	5	1,203	0.42%
2023/07/19	5	17.49	0	0.00	17.50	5	1,210	0.41%
2023/07/18	5	17.55	3	17.55	17.40	2	1,242	0.16%
2023/07/17	5	17.95	7	17.70	17.95	-2	1,343	-0.15%
2023/07/14	5	17.40	0	0.00	17.40	5	1,372	0.36%
2023/07/13	5	17.29	1	17.20	17.20	4	1,380	0.29%
2023/07/12	5	17.46	0	0.00	17.45	5	1,386	0.36%
2023/07/11	5	17.56	0	0.00	17.55	5	1,386	0.36%
2023/07/07	4	17.40	0	0.00	17.40	4	1,412	0.28%
2023/07/06	1	17.75	0	0.00	17.80	1	1,404	0.07%
2023/07/05	0	0.00	1	18.25	18.20	-1	1,400	-0.07%
2023/07/03	5	18.11	0	0.00	18.10	5	1,408	0.36%
2023/06/30	6	18.40	0	0.00	18.50	6	1,393	0.43%
2023/06/29	6	18.53	1	18.50	18.80	5	1,365	0.37%
2023/06/28	15	18.25	10	18.03	18.25	5	1,305	0.38%
2023/06/27	8	17.85	0	0.00	17.70	8	1,273	0.63%
2023/06/26	5	17.41	0	0.00	17.40	5	1,222	0.41%
2023/06/21	5	17.16	0	0.00	17.10	5	1,228	0.41%
2023/06/19	5	17.40	0	0.00	17.35	5	1,257	0.40%
2023/06/16	5	17.30	0	0.00	17.30	5	1,265	0.40%
2023/06/15	5	17.20	0	0.00	17.20	5	1,282	0.39%
2023/06/13	2	17.18	2	17.20	17.20	0	1,334	0.00%
2023/06/12	1	17.35	0	0.00	17.20	1	1,352	0.07%
2023/06/07	3	17.55	0	0.00	17.50	3	1,446	0.21%
2023/05/26	1	17.30	0	0.00	17.00	1	1,754	0.06%
2023/05/22	5	17.55	0	0.00	17.55	5	1,890	0.26%
2023/05/19	5	17.14	0	0.00	17.15	5	1,903	0.26%
2023/05/18	5	17.31	0	0.00	17.15	5	1,934	0.26%
2023/05/17	5	17.27	0	0.00	17.25	5	1,973	0.25%
2023/05/16	5	17.04	0	0.00	17.05	5	2,019	0.25%
2023/05/15	5	16.79	0	0.00	16.75	5	2,085	0.24%
2023/05/12	5	17.05	0	0.00	17.05	5	2,152	0.23%
2023/05/11	5	17.25	0	0.00	17.05	5	2,220	0.23%
2023/05/10	5	17.73	0	0.00	17.75	5	2,256	0.22%
2023/05/09	5	17.59	0	0.00	17.50	5	2,322	0.22%
2023/05/04	6	18.49	0	0.00	18.50	6	2,548	0.24%
2023/05/03	5	18.45	0	0.00	18.30	5	2,588	0.19%
2023/05/02	5	18.50	0	0.00	18.50	5	2,642	0.19%
2023/04/28	5	18.35	1	18.45	18.35	4	2,715	0.15%
2023/04/27	6	18.01	1	18.10	18.00	5	2,779	0.18%
2023/04/26	5	18.03	0	0.00	18.15	5	2,878	0.17%
2023/04/25	5	18.29	0	0.00	18.35	5	2,965	0.17%
2023/04/24	6	18.79	0	0.00	18.75	6	3,036	0.20%
2023/04/21	10	18.70	0	0.00	18.70	10	3,118	0.32%
2023/04/20	10	19.75	0	0.00	19.25	10	3,213	0.31%
2023/04/17	5	19.26	0	0.00	19.30	5	3,805	0.13%
2023/04/14	5	18.96	0	0.00	18.95	5	4,054	0.12%
2023/04/13	5	19.11	0	0.00	19.10	5	4,292	0.12%
2023/04/12	0	19.00	0	0.00	18.90	0	4,538	0.00%
2023/04/11	6	18.83	1	18.80	18.80	5	5,117	0.10%
2023/04/10	10	19.31	0	0.00	19.20	10	5,591	0.18%
2023/04/07	5	19.35	0	0.00	19.40	5	6,111	0.08%
2023/04/06	8	19.35	0	0.00	19.40	8	7,324	0.11%
2023/03/31	5	18.82	0	0.00	18.90	5	8,710	0.06%
2023/03/30	5	18.84	0	0.00	18.85	5	9,461	0.05%
2023/03/29	5	18.90	0	0.00	18.90	5	10,451	0.05%
2023/03/28	5	18.65	0	0.00	18.60	5	11,181	0.04%
2023/03/21	5	18.76	0	0.00	18.75	5	15,827	0.03%
2023/03/20	5	18.71	0	0.00	18.60	5	15,995	0.03%
2023/03/17	5	18.75	0	0.00	18.75	5	16,003	0.03%
2023/03/16	5	18.83	0	0.00	18.75	5	16,064	0.03%
2023/03/15	5	19.35	0	0.00	19.35	5	16,060	0.03%
2023/03/14	5	19.29	0	0.00	19.25	5	16,065	0.03%
2023/03/13	5	19.46	5	19.50	19.60	0	16,062	0.00%
2023/03/10	5	19.97	0	0.00	19.80	5	16,032	0.03%
2023/03/09	5	20.51	0	0.00	20.50	5	15,981	0.03%
2023/03/08	5	20.65	0	0.00	20.65	5	15,952	0.03%
2023/03/07	5	21.07	0	0.00	21.00	5	15,928	0.03%
2023/03/06	5	21.31	0	0.00	21.30	5	15,912	0.03%
2023/03/03	3	21.07	0	0.00	21.35	3	15,864	0.02%
2023/03/02	3	20.98	1	21.10	21.05	2	15,792	0.01%
2023/03/01	2	20.80	0	0.00	20.70	2	15,740	0.01%
2023/02/24	2	20.60	0	0.00	20.50	2	15,700	0.01%
2023/02/23	0	0.00	5	20.80	20.80	-5	15,685	-0.03%
2023/02/22	1	20.45	0	0.00	20.45	1	15,656	0.01%
2023/02/20	5	20.73	0	0.00	20.85	5	15,575	0.03%
2023/02/17	3	20.72	0	0.00	20.65	3	15,542	0.02%
2023/02/16	1	20.85	2	20.68	20.95	-1	15,516	-0.01%
2023/02/15	1	20.90	1	20.85	20.85	0	15,480	0.00%
2023/02/14	7	21.36	0	0.00	21.30	7	15,429	0.05%
2023/02/13	8	20.95	5	21.00	20.90	3	15,372	0.02%
2023/02/10	0	0.00	3	21.40	20.65	-3	15,299	-0.02%
2023/02/09	54	21.58	34	21.66	21.45	20	15,216	0.13%
2023/02/08	2	21.55	0	0.00	21.50	2	15,137	0.01%
2023/02/07	1	21.70	5	22.05	21.75	-4	15,070	-0.03%
2023/02/06	16	22.19	12	22.12	21.80	4	14,991	0.03%
2023/02/02	5	21.85	10	21.94	21.85	-5	14,773	-0.03%
2023/02/01	3	21.75	0	0.00	21.65	3	14,707	0.02%
2023/01/31	3	21.50	3	21.75	21.70	0	14,664	0.00%
2023/01/30	0	0.00	5	21.60	21.80	-5	14,596	-0.03%
2023/01/17	0	0.00	8	21.55	21.40	-8	14,513	-0.06%
2023/01/16	11	21.67	10	21.75	21.95	1	14,439	0.01%
2023/01/13	1	21.40	1	21.50	21.40	0	14,334	0.00%
2023/01/12	5	21.60	0	0.00	21.20	5	14,230	0.04%
2023/01/11	17	22.24	2	22.50	21.80	15	14,128	0.11%
2023/01/10	1	21.85	2	22.30	22.00	-1	14,030	-0.01%
2023/01/09	19	22.52	15	22.34	22.60	4	13,897	0.03%
2023/01/06	36	22.71	38	23.05	22.25	-2	13,677	-0.01%
2023/01/05	4	23.36	2	23.65	22.65	2	13,386	0.01%
2023/01/04	45	23.82	34	23.93	23.50	11	13,147	0.08%
2023/01/03	71	24.18	37	24.07	23.85	34	12,888	0.26%
2022/12/30	14	24.59	15	24.32	24.80	-1	12,641	-0.01%
2022/12/29	39	24.21	69	24.48	24.65	-30	12,364	-0.24%
2022/12/28	55	24.93	78	25.13	23.90	-23	11,782	-0.20%
2022/12/27	39	25.45	21	25.18	25.40	18	11,302	0.16%
2022/12/26	131	27.30	115	27.42	26.75	16	10,775	0.15%	大買/大賣/
2022/12/23	208	26.90	263	26.82	26.55	-55	9,555	-0.58%	大買/大賣/
2022/12/22	83	25.44	59	25.16	26.15	24	8,160	0.29%
2022/12/21	137	26.06	92	26.05	25.55	45	7,419	0.61%	大買/
2022/12/20	49	26.20	48	26.06	25.25	1	6,440	0.02%
2022/12/19	221	27.65	208	27.65	28.05	13	5,737	0.23%	大買/大賣/
2022/12/16	25	25.35	25	25.62	26.45	0	3,709	0.00%
2022/12/15	38	24.28	37	24.33	24.05	1	2,498	0.04%
2022/12/14	48	24.13	68	24.15	24.95	-20	1,748	-1.14%
2022/12/06	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2022/11/15	0	17.00	0	0.00	17.15	0	1,947	0.00%
2022/11/10	1	16.70	0	0.00	16.55	1	1,980	0.05%
2022/11/08	0	0.00	3	16.65	16.45	-3	1,982	-0.15%
2022/10/13	3	16.37	0	0.00	16.00	3	1,971	0.15%
2022/10/07	0	0.00	41	17.92	17.80	-41	1,939	-2.11%
2022/09/23	23	19.96	40	19.66	19.20	-17	1,821	-0.93%
2022/09/22	10	18.55	0	0.00	18.70	10	1,688	0.59%
2022/09/16	5	19.60	13	19.98	19.80	-8	1,631	-0.49%
2022/09/14	10	20.05	0	0.00	19.85	10	1,501	0.67%
2022/09/12	5	20.10	1	20.25	20.35	4	1,365	0.29%
2022/09/08	10	18.75	10	18.67	18.75	0	1,232	0.00%
2022/09/06	0	0.00	3	18.43	18.00	-3	1,083	-0.28%
2022/09/05	3	19.65	0	19.60	19.65	3	1,019	0.29%
2022/08/30	0	0.00	12	18.98	19.05	-12	786	-1.53%
2022/08/29	0	0.00	2	18.95	18.90	-2	754	-0.27%
2022/08/26	4	18.88	0	0.00	18.60	4	715	0.56%
2022/08/25	17	19.43	3	18.90	18.60	14	679	2.06%
2022/08/23	10.4	17.36	0	0.00	17.25	10.4	486	2.14%
2022/07/22	0	0.00	5	16.35	16.35	-5	520	-0.96%
2022/07/18	0	0.00	2	16.50	16.50	-2	722	-0.28%
2022/06/13	0	17.65	0	0.00	17.35	0	1,246	0.00%
2022/06/06	0	16.95	0	0.00	16.80	0	1,218	0.00%
2022/05/12	7	16.12	0	0.00	16.00	7	1,283	0.55%
2022/05/09	2	17.15	52	17.12	16.75	-50	1,271	-3.93%
2022/05/06	4	17.63	0	0.00	17.70	4	1,261	0.32%
2022/05/04	4	18.35	0	0.00	18.40	4	1,259	0.32%
2022/05/03	6	18.83	0	0.00	18.85	6	1,197	0.50%
2022/04/29	1	19.20	0	0.00	19.15	1	1,196	0.08%
2022/04/27	2	18.90	0	0.00	19.15	2	1,182	0.17%
2022/04/26	2	19.50	0	0.00	19.15	2	1,159	0.17%
2022/04/25	13	20.70	0	0.00	20.20	13	1,126	1.15%
2022/04/22	8	21.67	0	0.00	21.65	8	1,085	0.74%
2022/04/21	19	21.92	17	22.26	22.25	2	980	0.20%
2022/04/20	21	20.75	0	0.00	21.00	21	820	2.56%
2022/04/19	13	21.40	22	21.13	21.20	-9	728	-1.24%
2022/04/08	0	18.00	0	0.00	18.40	0	468	0.00%
2022/03/16	7	16.11	0	0.00	15.90	7	435	1.61%
2022/03/11	0	0.00	0.1	15.65	15.65	-0.1	431	-0.02%
2022/03/03	0	0.00	1	17.50	17.35	-1	412	-0.24%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/01/14	2	18.55	0	0.00	18.55	2	450	0.44%
2021/12/30	0	0.00	1	19.05	19.10	-1	444	-0.23%
2021/12/21	0	0.00	18	18.98	19.05	-18	467	-3.85%
2021/12/13	16	19.12	0	0.00	19.00	16	455	3.51%
2021/11/23	5	19.00	0	0.00	19.05	5	440	1.14%
2021/11/10	0	0.00	10	19.25	19.00	-10	490	-2.04%
2021/11/02	10	20.60	0	0.00	20.35	10	517	1.93%
2021/10/05	0	0.00	4	19.45	19.40	-4	773	-0.52%
2021/09/16	0	0.00	10	21.25	21.25	-10	859	-1.16%
2021/09/10	0	0.00	21	21.40	21.65	-21	918	-2.29%
2021/09/01	0	0.00	1	23.75	23.80	-1	1,031	-0.10%
2021/07/30	0	0.00	1	25.20	25.20	-1	1,808	-0.06%
2021/07/20	2	27.10	0	0.00	27.50	2	2,148	0.09%
2021/07/12	3	27.20	0	0.00	27.00	3	2,178	0.14%
2021/06/22	0	0.00	1	26.90	26.90	-1	2,850	-0.04%
2021/06/16	5	27.70	0	0.00	27.50	5	2,911	0.17%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/08	7	28.96	0	0.00	28.85	7	2,857	0.24%
2021/06/07	10	28.39	0	0.00	28.35	10	2,843	0.35%
2021/06/04	3	28.35	3	28.55	28.35	0	2,846	0.00%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/28	0	0.00	4	29.49	29.45	-4	2,809	-0.14%
2021/05/26	1	29.45	0	0.00	29.10	1	2,750	0.04%
2021/05/24	0	0.00	1	29.00	29.05	-1	2,741	-0.04%
2021/05/20	2	29.55	4	29.34	28.95	-2	2,823	-0.07%
2021/05/19	0	0.00	1	29.60	29.50	-1	2,820	-0.04%
2021/05/18	5	31.15	2	29.55	30.40	3	2,781	0.11%
2021/05/17	2	30.20	5	30.85	31.05	-3	2,678	-0.11%
2021/05/14	1	28.80	1	29.00	29.50	0	2,528	0.00%
2021/05/12	2	28.93	0	0.00	28.00	2	2,479	0.08%
2021/05/06	3	30.20	0	0.00	29.65	3	2,642	0.11%
2021/05/05	0	0.00	1	30.45	30.05	-1	2,631	-0.04%
2021/05/04	3	31.03	6	30.06	30.40	-3	2,625	-0.11%
2021/04/29	0	0.00	7	30.84	30.50	-7	2,465	-0.28%
2021/04/28	5	30.75	0	0.00	30.70	5	2,475	0.20%
2021/04/27	3	32.15	1	31.60	31.55	2	2,496	0.08%
2021/04/19	0	0.00	1	30.35	30.35	-1	2,488	-0.04%
2021/04/14	1	30.65	0	0.00	30.65	1	2,595	0.04%
2021/04/13	3	31.65	1	33.10	31.65	2	2,600	0.08%
2021/04/12	0	0.00	7	33.81	34.00	-7	2,549	-0.27%
2021/04/09	2	33.18	7	33.18	32.90	-5	2,383	-0.21%
2021/04/08	2	31.30	11	31.80	31.95	-9	2,173	-0.41%
2021/04/07	0	0.00	2	29.40	29.40	-2	2,030	-0.10%
2021/03/24	0	31.00	0	0.00	30.45	0	2,488	0.00%
2021/03/23	0	31.00	0	0.00	30.15	0	2,485	0.00%
2021/03/19	2	30.90	4	31.35	30.70	-2	2,494	-0.08%
2021/03/08	2	30.55	0	0.00	30.20	2	2,823	0.07%
2021/03/02	1	30.80	0	0.00	30.60	1	2,855	0.04%
2021/02/24	0	0.00	2	31.45	30.75	-2	2,863	-0.07%
2021/02/19	3	30.20	0	0.00	31.00	3	2,755	0.11%
2021/02/03	0	0.00	11	28.25	28.05	-11	2,777	-0.40%
2021/02/02	36	31.15	18	30.96	29.50	18	2,775	0.65%
2021/01/29	0	0.00	4	26.85	26.75	-4	2,630	-0.15%
2021/01/25	0	0.00	7	28.50	29.05	-7	2,676	-0.26%
2021/01/22	1	27.60	0	0.00	27.70	1	2,670	0.04%
2021/01/21	5	28.45	0	0.00	28.00	5	2,671	0.19%
2021/01/20	5	28.20	0	0.00	28.20	5	2,763	0.18%
2021/01/19	1	29.85	1	29.75	29.55	0	2,854	0.00%
2021/01/15	2	30.30	2.5	30.01	29.85	-0.5	2,872	-0.02%
2021/01/14	1	31.75	0	0.00	31.55	1	2,820	0.04%
2021/01/13	1	32.00	0	0.00	31.90	1	2,803	0.04%
2021/01/11	6	32.15	0	0.00	32.15	6	2,770	0.22%
2021/01/08	4	32.83	1	32.40	32.90	3	2,755	0.11%
2021/01/07	5	34.26	2	33.30	33.20	3	2,713	0.11%
2021/01/05	3.5	35.03	0	0.00	35.25	3.5	2,622	0.13%
2020/12/30	1	34.60	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	34.90	0	0.00	34.70	1	2,593	0.04%
2020/12/25	0	0.00	28	35.61	35.75	-28	2,434	-1.15%
2020/12/22	1	33.90	10	33.85	34.20	-9	2,275	-0.40%
2020/12/11	2	32.85	0	0.00	32.95	2	2,694	0.07%
2020/12/09	7	33.96	4	35.58	34.10	3	2,818	0.11%
2020/12/08	5	35.30	10	35.25	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	1	33.85	33.50	-1	2,626	-0.04%
2020/12/01	5	32.70	0	0.00	32.70	5	2,743	0.18%
2020/11/26	5	32.15	0	0.00	32.15	5	2,785	0.18%
2020/11/24	12	32.86	0	0.00	32.70	12	2,986	0.40%
2020/11/23	25	33.02	10	33.00	32.90	15	3,022	0.50%
2020/11/19	10	32.93	0	0.00	32.90	10	3,075	0.33%
2020/11/12	1	32.00	0	0.00	32.10	1	3,187	0.03%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/06	2	33.98	1	34.05	33.50	1	3,391	0.03%
2020/10/28	0	0.00	2	34.70	33.60	-2	3,942	-0.05%
2020/10/27	84	33.62	86	33.87	34.00	-2	3,877	-0.05%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/12	1	32.40	7	32.41	32.25	-6	5,077	-0.12%
2020/10/08	0	0.00	2	32.90	32.95	-2	5,287	-0.04%
2020/10/06	5	33.45	0	0.00	33.25	5	5,546	0.09%
2020/09/25	1	33.00	0	0.00	32.40	1	7,005	0.01%
2020/09/24	5	33.94	0	0.00	33.70	5	7,130	0.07%
2020/09/23	4	34.94	0	0.00	34.80	4	7,257	0.06%
2020/09/22	7	35.24	0	0.00	35.15	7	7,455	0.09%
2020/09/21	3	36.75	1	36.45	36.15	2	7,724	0.03%
2020/09/18	0	0.00	2	36.70	36.70	-2	8,146	-0.02%
2020/09/17	0	0.00	1	36.30	36.45	-1	8,232	-0.01%
2020/09/16	3	35.87	5	36.10	35.70	-2	8,509	-0.02%
2020/09/15	0	0.00	3	35.05	35.75	-3	8,768	-0.03%
2020/09/14	0	0.00	2	34.10	34.40	-2	9,064	-0.02%
2020/09/09	6	35.05	0	0.00	34.85	6	11,004	0.05%
2020/09/07	5	35.15	0	0.00	34.30	5	12,314	0.04%
2020/08/31	0	0.00	5	35.75	35.00	-5	14,545	-0.03%
2020/08/28	5	33.76	1	34.50	34.10	4	14,471	0.03%
2020/08/27	2	33.60	3	33.48	33.25	-1	14,400	-0.01%
2020/08/25	1	32.05	0	0.00	32.10	1	14,398	0.01%
2020/08/20	1	32.60	0	0.00	32.20	1	14,581	0.01%
2020/08/18	5	33.05	0	0.00	33.10	5	15,246	0.03%
2020/08/14	1	33.70	0	0.00	33.10	1	15,290	0.01%
2020/08/13	3	32.30	0	0.00	32.45	3	15,276	0.02%
2020/08/11	1	33.55	0	0.00	33.50	1	15,371	0.01%
2020/08/10	0	0.00	2	34.60	34.75	-2	15,329	-0.01%
2020/08/07	22	36.73	5	36.75	36.10	17	15,312	0.11%
2020/08/06	1	35.25	4	36.61	36.60	-3	15,213	-0.02%
2020/07/30	0	0.00	2	33.95	33.95	-2	14,990	-0.01%
2020/07/29	7	33.45	7	34.06	33.70	0	15,061	0.00%
2020/07/28	4	31.80	3	32.18	31.60	1	14,870	0.01%
2020/07/27	4	32.11	2	33.25	32.50	2	14,773	0.01%
2020/07/24	0	0.00	4	33.50	33.50	-4	14,706	-0.03%
2020/07/23	1	34.50	0	0.00	34.25	1	14,688	0.01%
2020/07/22	3	35.20	0	0.00	35.15	3	14,665	0.02%
2020/07/21	0	0.00	5	34.55	34.60	-5	14,628	-0.03%
2020/07/17	5	34.50	0	0.00	33.30	5	14,313	0.03%
2020/07/16	2	36.45	2	35.68	35.85	0	14,120	0.00%
2020/07/15	1	35.30	1	36.40	35.50	0	14,026	0.00%
2020/07/14	2	36.25	1	35.50	35.80	1	13,840	0.01%
2020/07/13	3	37.48	3	37.53	37.10	0	13,707	0.00%
2020/07/10	2	38.45	6	38.58	38.10	-4	13,604	-0.03%
2020/07/09	30	41.39	41	41.09	39.90	-11	13,404	-0.08%
2020/07/08	8	39.14	3	39.48	39.75	5	12,873	0.04%
2020/07/07	21	36.84	30	36.87	36.15	-9	12,672	-0.07%
2020/07/06	6	39.46	1	39.80	39.15	5	12,319	0.04%
2020/07/03	2	40.10	1	40.80	39.75	1	12,167	0.01%
2020/07/02	2	40.95	0	0.00	40.60	2	12,049	0.02%
2020/07/01	7	40.39	7	40.71	40.55	0	11,951	0.00%
2020/06/30	16	42.25	16	42.62	41.65	0	11,750	0.00%
2020/06/29	7	42.94	12	42.60	43.45	-5	11,439	-0.04%
2020/06/24	14	39.50	15	39.79	39.90	-1	10,981	-0.01%
2020/06/23	30	41.50	32	40.09	39.25	-2	10,737	-0.02%
2020/06/22	36	42.76	29.1	43.08	41.80	6.9	10,442	0.07%
2020/06/19	24.1	41.99	22	42.65	41.90	2.1	10,107	0.02%
2020/06/18	16	43.92	17	43.72	42.85	-1	9,685	-0.01%
2020/06/17	13	44.01	11	43.69	43.10	2	9,169	0.02%
2020/06/16	28	42.74	23	42.65	42.75	5	8,549	0.06%
2020/06/15	10	38.73	11	38.90	39.70	-1	7,801	-0.01%
2020/06/12	12	33.99	1	34.05	36.10	11	6,864	0.16%
2020/06/11	8	35.18	9	34.21	33.35	-1	6,461	-0.02%
2020/06/10	12	34.60	11	34.48	34.55	1	5,896	0.02%
2020/06/09	17	33.30	4	33.66	32.65	13	5,368	0.24%
2020/06/08	0	0.00	2	32.15	32.15	-2	4,700	-0.04%
2020/06/05	2	28.25	0	0.00	29.25	2	4,636	0.04%
2020/06/02	1	26.35	3	26.32	26.35	-2	5,201	-0.04%
2020/05/29	1	26.85	0	0.00	26.75	1	5,246	0.02%
2020/05/27	2	28.13	2	27.75	26.90	0	5,161	0.00%
2020/05/26	22	28.82	36	29.85	28.20	-14	5,035	-0.28%
2020/05/25	13	29.11	2	27.78	29.20	11	4,605	0.24%
2020/05/22	2	26.48	11	26.48	26.55	-9	4,281	-0.21%
2020/05/21	0	0.00	30	26.30	26.15	-30	4,263	-0.70%
2020/05/20	40	27.01	2	26.75	26.65	38	4,352	0.87%
2020/05/14	1	25.95	1	25.60	24.60	0	4,207	0.00%
2020/05/12	4	25.70	0	0.00	24.95	4	4,116	0.10%
2020/05/11	1	24.95	0	0.00	25.00	1	4,083	0.02%
2020/05/08	1	26.15	0	0.00	24.50	1	4,099	0.02%
2020/05/07	0	0.00	3	26.50	25.85	-3	4,043	-0.07%
2020/05/06	4	26.85	2	26.53	26.60	2	4,021	0.05%
2020/05/05	1	26.50	1.1	26.27	25.80	-0.1	3,871	0.00%
2020/05/04	2	25.00	1	24.75	24.90	1	3,736	0.03%
2020/04/30	1	24.30	0	0.00	24.40	1	3,670	0.03%
2020/04/28	1	24.70	0	0.00	24.25	1	3,632	0.03%
2020/04/09	0	0.00	0.2	22.85	22.65	-0.2	3,220	-0.01%
2020/03/26	0.2	21.30	0	0.00	21.50	0.2	2,942	0.01%
2020/03/23	1	17.15	0	0.00	17.15	1	2,788	0.04%
2020/03/19	11	18.63	10	18.45	18.50	1	2,704	0.04%
2020/03/18	2	21.25	0	0.00	20.40	2	2,642	0.08%
2020/03/13	0	0.00	1	22.20	23.15	-1	2,466	-0.04%
2020/03/11	1	28.20	0	0.00	27.25	1	2,265	0.04%
2020/03/10	0	0.00	10	26.35	26.75	-10	2,097	-0.48%
2020/03/09	10	28.30	14	28.63	28.40	-4	1,939	-0.21%
2020/03/06	35	25.76	23	25.76	26.30	12	1,524	0.79%
2020/02/26	0	0.00	2	23.15	22.90	-2	1,192	-0.17%
2020/02/25	1	23.30	0	0.00	23.00	1	1,200	0.08%
2020/02/24	1	24.75	0	0.00	23.70	1	1,169	0.09%
2020/02/21	3	24.18	1	24.40	23.90	2	1,113	0.18%
2020/02/04	0	0.00	1	20.95	20.95	-1	760	-0.13%
2020/01/30	0	0.00	5	21.40	21.30	-5	853	-0.59%
2020/01/13	0	0.00	5	21.10	20.90	-5	825	-0.61%
2020/01/10	0	0.00	3	20.40	20.65	-3	821	-0.37%
2020/01/07	0	0.00	2	20.45	20.30	-2	817	-0.24%
2020/01/03	5	21.20	8	20.85	20.85	-3	819	-0.37%
2019/12/31	10	21.92	0	0.00	21.95	10	810	1.23%
2019/12/25	2	20.95	0	0.00	20.90	2	798	0.25%
2019/12/18	2	20.95	0	0.00	20.90	2	803	0.25%
2019/12/10	0	0.00	5	21.04	21.15	-5	822	-0.61%
2019/12/05	5	21.40	0	0.00	21.15	5	843	0.59%
2019/12/03	0	0.00	2	20.90	20.90	-2	874	-0.23%
2019/11/29	0	0.00	10	21.50	21.45	-10	924	-1.08%
2019/11/28	12	22.10	0	0.00	21.90	12	979	1.23%
2019/11/26	1	21.35	1	21.65	21.50	0	955	0.00%
2019/11/25	46	22.33	49	22.38	21.75	-3	936	-0.32%
2019/11/22	6	21.81	3	21.80	21.90	3	870	0.34%
2019/11/19	1	21.00	0	0.00	20.95	1	842	0.12%
2019/11/13	2	20.55	0	0.00	20.50	2	829	0.24%
2019/11/07	10	21.35	0	0.00	21.35	10	820	1.22%
2019/11/05	2	21.95	9	22.20	22.25	-7	792	-0.88%
2019/11/04	1	21.00	0	0.00	20.90	1	722	0.14%
2019/11/01	0	0.00	1	21.90	21.70	-1	712	-0.14%
2019/10/31	3	22.13	0	0.00	21.75	3	694	0.43%
2019/10/30	10	21.85	1	21.70	21.75	9	673	1.34%
2019/09/27	0	0.00	1	20.50	20.50	-1	663	-0.15%
2019/09/25	0	0.00	30	20.42	20.40	-30	695	-4.32%
2019/09/24	1	20.25	5	20.40	20.40	-4	702	-0.57%
2019/09/19	0	0.00	1	20.10	20.10	-1	722	-0.14%
2019/09/16	0	0.00	55	21.16	21.10	-55	692	-7.94%
2019/09/11	0	0.00	1	20.30	20.30	-1	658	-0.15%
2019/09/10	1	20.70	42	20.62	20.25	-41	654	-6.27%
2019/09/04	1	19.95	0	0.00	19.95	1	590	0.17%
2019/08/05	0	0.00	4	16.95	17.10	-4	469	-0.85%
2019/07/29	1	18.00	0	0.00	18.00	1	507	0.20%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/25	4	19.03	0	0.00	18.70	4	500	0.80%
2019/07/19	2	19.00	1	18.90	19.00	1	497	0.20%
2019/07/18	2	19.10	0	0.00	18.95	2	524	0.38%
2019/07/01	0	0.00	1	19.00	19.05	-1	625	-0.16%
2019/06/26	1	18.60	0	0.00	18.60	1	653	0.15%
2019/05/09	8	19.45	0	0.00	19.00	8	1,077	0.74%
2019/05/07	0	0.00	8	20.50	20.40	-8	1,041	-0.77%
2019/05/06	20	20.83	0	0.00	20.45	20	1,035	1.93%
2019/05/02	20	21.13	0	0.00	21.10	20	1,022	1.96%
2019/04/30	15	21.12	0	0.00	21.05	15	1,018	1.47%
2019/04/29	55	21.82	0	0.00	21.45	55	1,020	5.39%
2019/04/09	0	0.00	1	23.20	23.20	-1	835	-0.12%
2019/03/27	2	21.23	0	0.00	21.30	2	693	0.29%
2019/03/26	29	21.41	0	0.00	21.25	29	648	4.47%
2019/02/20	0	0.00	1	17.05	17.15	-1	400	-0.25%
2019/02/19	1	16.75	0	0.00	16.85	1	381	0.26%
2018/12/21	0	0.00	1	16.25	16.40	-1	464	-0.22%
2018/12/20	1	16.55	0	0.00	16.20	1	466	0.21%
2018/12/07	0	0.00	1	17.20	17.10	-1	536	-0.19%
2018/12/06	2	17.83	3	18.13	17.05	-1	536	-0.19%
2018/12/05	1	17.90	0	0.00	17.55	1	523	0.19%
2018/11/23	1	15.55	0	0.00	15.50	1	496	0.20%
2018/06/08	0	0.00	2	26.30	26.20	-2	1,843	-0.11%
2018/06/05	0	0.00	5	26.60	26.50	-5	1,869	-0.27%
2018/06/01	2	26.65	0	0.00	27.10	2	1,902	0.11%
2018/05/25	0	0.00	2	26.55	26.50	-2	1,880	-0.11%
2018/05/18	2	26.70	2	26.70	26.80	0	1,880	0.00%
2018/05/14	2	27.90	1	27.70	27.90	1	1,917	0.05%
2018/05/10	1	26.75	3	26.65	26.70	-2	1,890	-0.11%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/05/07	2	26.23	0	0.00	26.35	2	1,871	0.11%
2018/05/03	0	0.00	1	27.00	26.80	-1	1,874	-0.05%
2018/04/30	0	0.00	15	26.82	26.65	-15	1,866	-0.80%
2018/04/25	0	0.00	3	27.40	27.40	-3	1,914	-0.16%
2018/04/24	6	28.78	8	27.78	27.35	-2	1,909	-0.10%
2018/04/23	9	30.05	2	29.10	28.95	7	1,881	0.37%
2018/04/20	17	29.98	2	29.58	29.30	15	1,846	0.81%
2018/04/19	1	28.65	9	29.66	28.50	-8	1,784	-0.45%
2018/04/18	6	28.60	2	28.15	28.95	4	1,708	0.23%
2018/04/17	2	28.80	3	28.75	27.80	-1	1,682	-0.06%
2018/04/16	5	29.05	0	0.00	28.50	5	1,675	0.30%
2018/04/13	1	29.25	11	29.99	28.30	-10	1,613	-0.62%
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/03/28	0	0.00	1	27.20	27.00	-1	1,296	-0.08%
2018/03/27	0	0.00	6	26.83	26.90	-6	1,285	-0.47%
2018/03/22	1	25.05	0	0.00	25.05	1	1,243	0.08%
2018/03/21	2	25.45	0	0.00	25.35	2	1,232	0.16%
2018/03/20	1	25.35	0	0.00	25.45	1	1,208	0.08%
2018/03/19	5	26.28	0	0.00	26.15	5	1,180	0.42%
2018/03/16	3	27.00	0	0.00	26.90	3	1,158	0.26%
2018/03/14	2	27.90	0	0.00	27.90	2	1,165	0.17%
2018/03/09	0	0.00	4	28.08	28.15	-4	1,245	-0.32%
2018/03/07	0	0.00	4	27.20	27.20	-4	1,258	-0.32%
2018/03/06	1	26.65	0	0.00	26.65	1	1,251	0.08%
2018/03/05	0	0.00	1	26.60	26.90	-1	1,270	-0.08%
2018/03/01	2	26.35	0	0.00	26.25	2	1,341	0.15%
2018/02/22	1	26.75	0	0.00	26.90	1	1,437	0.07%
2018/02/21	0	0.00	1	27.30	27.05	-1	1,483	-0.07%
2018/02/12	1	26.30	1	26.60	26.60	0	1,523	0.00%
2018/02/09	1	26.35	0	0.00	26.90	1	1,540	0.06%
2018/02/08	0	0.00	1	27.30	27.10	-1	1,582	-0.06%
2018/02/06	1	27.15	0	0.00	27.10	1	1,750	0.06%
2018/01/31	1	28.50	2	28.40	28.40	-1	2,194	-0.05%
2018/01/30	1	28.60	0	0.00	28.75	1	2,368	0.04%
2018/01/26	2	29.33	3	29.20	29.00	-1	2,641	-0.04%
2018/01/25	17	28.46	0	0.00	28.40	17	2,629	0.65%
2018/01/19	1	30.20	0	0.00	29.20	1	2,600	0.04%
2018/01/18	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2018/01/17	0	0.00	3	29.40	29.40	-3	2,512	-0.12%
2018/01/16	3	29.60	0	0.00	29.35	3	2,491	0.12%
2018/01/15	2	29.15	2	29.20	29.15	0	2,409	0.00%
2018/01/11	0	0.00	3	28.15	28.05	-3	2,363	-0.13%
2018/01/10	3	28.68	0	0.00	28.45	3	2,380	0.13%
2018/01/02	0	0.00	1	27.95	27.95	-1	2,382	-0.04%