佐登-KY (4190)-永豐金-板盛券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	53.20	0	0.00	52.70	0	74	0.00%
2024/03/12	0	54.90	0	0.00	54.10	0	76	0.00%
2024/03/06	1	54.50	0	0.00	54.50	1	75	1.33%
2024/02/29	1	55.30	2	55.25	55.30	-1	75	-1.33%
2024/01/10	0	0.00	1	56.00	55.90	-1	81	-1.23%
2023/12/26	0	0.00	2	57.00	57.00	-2	76	-2.62%
2023/08/18	1	70.00	0	0.00	68.80	1	343	0.29%
2023/08/16	0	0.00	1	69.20	69.30	-1	349	-0.29%
2023/08/02	1	76.30	0	0.00	76.40	1	404	0.25%
2023/07/24	0.5	79.50	0	0.00	78.20	0.5	453	0.11%
2023/07/20	0	0.00	3	79.50	80.40	-3	465	-0.64%
2023/07/14	0	0.00	1	81.00	80.80	-1	527	-0.19%
2023/07/04	1	80.90	0	0.00	80.70	1	619	0.16%
2023/06/21	1	83.20	0	0.00	83.50	1	726	0.14%
2023/06/16	3	89.67	0	0.00	88.70	3	717	0.42%
2023/06/15	1	85.70	0	0.00	88.80	1	708	0.14%
2023/06/13	0	0.00	0.2	78.50	78.10	-0.2	764	-0.03%
2023/06/08	1	82.00	2	83.70	81.80	-1	792	-0.13%
2023/06/07	0	0.00	1	84.30	84.20	-1	820	-0.12%
2023/06/06	3	83.63	1	82.20	83.30	2	813	0.25%
2023/06/02	0	0.00	1	78.90	78.50	-1	805	-0.12%
2023/05/26	0	0.00	2	79.25	79.10	-2	803	-0.25%
2023/05/17	3	82.47	0	0.00	82.40	3	839	0.36%
2023/05/16	1	81.80	0	0.00	81.40	1	835	0.12%
2023/05/15	2	80.90	2	83.00	80.90	0	831	0.00%
2023/05/11	1	86.50	0	0.00	85.90	1	806	0.12%
2023/05/05	1	96.70	1	96.70	96.70	0	774	0.00%
2023/05/04	2	94.70	0	0.00	94.60	2	759	0.26%
2023/04/27	0	0.00	1	93.00	93.00	-1	743	-0.13%
2023/04/25	1	98.10	1	95.10	95.50	0	735	0.00%
2023/04/21	0	0.00	1	98.60	97.20	-1	731	-0.14%
2023/04/20	5	103.90	5	102.00	103.00	0	714	0.00%
2023/04/19	1	104.00	1	103.50	104.00	0	687	0.00%
2023/04/17	3	97.83	4	97.73	98.50	-1	651	-0.15%
2023/04/14	1	95.00	2	97.20	95.00	-1	638	-0.16%
2023/04/13	4	95.43	0	0.00	94.50	4	629	0.64%
2023/03/30	1	93.60	0	0.00	93.30	1	601	0.17%
2023/03/28	1	91.00	0	0.00	91.00	1	592	0.17%
2023/03/21	0	0.00	1	83.40	83.30	-1	510	-0.20%
2023/03/16	0	0.00	1	88.50	86.10	-1	520	-0.19%
2023/03/13	1.2	84.25	0	0.00	84.40	1.2	525	0.24%
2023/03/09	1	81.20	0	0.00	80.70	1	485	0.21%
2023/02/23	0	0.00	1	85.20	84.50	-1	460	-0.22%
2023/02/22	1	84.20	0	0.00	83.70	1	452	0.22%
2023/02/17	6	79.22	6	80.10	80.00	0	418	0.00%
2023/02/15	9	77.79	9	77.30	77.30	0	412	0.00%
2023/02/14	3	76.30	3	77.43	77.40	0	408	0.00%
2023/02/06	0	0.00	1	77.50	77.30	-1	410	-0.24%
2023/02/03	1	77.00	0	0.00	77.10	1	407	0.25%
2023/01/10	0	0.00	1	75.60	74.90	-1	385	-0.26%
2022/12/28	1	81.60	1	82.30	76.00	0	382	0.00%
2022/12/27	4	78.10	4	79.40	80.80	0	348	0.00%
2022/12/15	7	79.69	7	80.36	80.40	0	332	0.00%
2022/12/13	0	0.00	1	81.50	79.90	-1	327	-0.31%
2022/12/09	1	83.20	0	0.00	82.30	1	317	0.32%
2022/12/08	1	81.50	1	82.00	83.00	0	304	0.00%
2022/12/07	8	82.58	8	82.76	80.90	0	278	0.00%
2022/12/02	0	0.00	1	74.60	75.00	-1	167	-0.60%
2022/11/11	2	73.45	0	0.00	70.90	2	156	1.28%
2022/11/03	0	0.00	1	74.10	74.10	-1	142	-0.70%
2022/11/02	1	74.50	0	0.00	74.50	1	139	0.72%
2022/10/31	1	73.10	1	73.00	72.40	0	134	0.00%
2022/10/17	1	71.60	1	70.50	71.10	0	116	0.00%
2022/09/27	3	69.47	3	69.60	69.40	0	85	0.00%
2021/12/29	0	0.00	1	72.00	72.80	-1	67	-1.48%
2021/04/14	0	0.00	1	95.30	98.10	-1	159	-0.63%
2021/04/12	1	99.60	0	0.00	99.40	1	158	0.63%
2020/12/16	0	0.00	1	100.00	99.50	-1	446	-0.22%
2020/12/15	4	100.60	3	103.33	98.70	1	458	0.22%
2020/12/04	0	0.00	5	100.00	98.30	-5	464	-1.08%
2020/12/03	2	100.25	2	101.00	100.50	0	456	0.00%
2020/11/26	0	0.00	1	98.00	98.00	-1	425	-0.24%
2020/11/23	0	0.00	2	98.60	97.60	-2	438	-0.46%
2020/11/19	1	100.00	0	0.00	99.70	1	406	0.25%
2020/11/18	2	96.05	1	95.90	96.60	1	376	0.27%
2020/10/23	5	90.60	0	0.00	87.40	5	311	1.61%
2020/10/20	0	0.00	3	85.47	86.30	-3	284	-1.05%
2020/10/19	0	0.00	2	85.35	85.70	-2	281	-0.71%
2020/09/24	3	83.73	0	0.00	82.60	3	290	1.03%
2020/09/23	1	85.70	0	0.00	86.00	1	283	0.35%
2020/09/22	0	0.00	1	87.30	87.00	-1	276	-0.36%
2020/09/21	1	88.70	1	89.90	88.70	0	262	0.00%
2020/09/18	0	0.00	1	89.60	88.40	-1	236	-0.42%
2020/09/16	1	86.50	1	88.20	85.80	0	214	0.00%
2020/09/15	1	87.20	2	87.90	87.20	-1	208	-0.48%
2020/09/14	1	84.60	0	0.00	85.20	1	205	0.49%
2020/09/11	1	84.60	1	86.00	86.60	0	203	0.00%
2020/09/10	0	0.00	1	88.00	87.60	-1	195	-0.51%
2020/09/09	1	85.60	1	85.10	85.20	0	183	0.00%
2020/09/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/09/04	1	83.40	0	0.00	84.50	1	174	0.57%
2020/09/03	1	83.60	0	0.00	84.50	1	174	0.57%
2020/09/01	0	0.00	1	85.50	85.00	-1	177	-0.56%
2020/06/17	0	0.00	2	81.50	82.40	-2	382	-0.52%
2020/06/12	1	82.50	0	0.00	83.00	1	401	0.25%
2020/05/27	1	85.70	0	0.00	84.70	1	452	0.22%
2020/05/25	1	86.50	0	0.00	86.60	1	457	0.22%
2020/05/08	0	0.00	1	89.10	89.10	-1	496	-0.20%
2020/04/30	1	82.50	0	0.00	82.40	1	538	0.19%
2020/04/09	0	0.00	1	77.90	75.80	-1	628	-0.16%
2020/04/07	1	73.60	0	0.00	73.20	1	644	0.16%
2020/03/26	0	0.00	1	67.20	70.00	-1	659	-0.15%
2020/03/24	2	64.30	2	65.65	65.80	0	738	0.00%
2020/03/13	0	0.00	1	72.50	73.60	-1	821	-0.12%
2020/03/10	1	86.60	1	90.00	90.00	0	839	0.00%
2020/03/06	0	0.00	1	90.40	89.60	-1	832	-0.12%
2020/02/25	0	0.00	1	90.50	90.50	-1	827	-0.12%
2020/02/24	1	91.20	1	91.10	91.10	0	825	0.00%
2020/02/20	1	93.70	0	0.00	92.60	1	831	0.12%
2020/02/12	2	92.80	1	93.50	93.50	1	790	0.13%
2020/02/10	2	89.00	1	88.50	89.00	1	765	0.13%
2020/02/07	1	92.50	1	96.50	96.00	0	740	0.00%
2020/02/04	0	0.00	1	87.00	88.90	-1	676	-0.15%
2020/02/03	0	0.00	1	85.80	85.50	-1	655	-0.15%
2020/01/31	2	95.20	0	0.00	95.00	2	648	0.31%
2020/01/10	1	119.00	0	0.00	119.50	1	618	0.16%
2020/01/09	1	119.00	1	120.50	120.50	0	603	0.00%
2020/01/03	0	0.00	1	127.00	124.00	-1	575	-0.17%
2020/01/02	1	123.00	21	127.50	127.50	-20	560	-3.57%
2019/12/31	1	124.00	1	125.00	123.00	0	540	0.00%
2019/12/20	5	122.20	4	119.50	118.50	1	489	0.20%
2019/12/19	0	0.00	2	125.50	121.00	-2	463	-0.43%
2019/12/11	2	113.75	0	0.00	115.00	2	322	0.62%
2019/12/10	1	110.00	1	111.00	110.50	0	300	0.00%
2019/12/04	0	0.00	1	105.00	105.50	-1	261	-0.38%
2019/11/25	0	0.00	1	106.00	103.50	-1	301	-0.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/21	0	0.00	1	103.50	105.00	-1	289	-0.35%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/14	1	101.50	0	0.00	101.50	1	281	0.35%
2019/11/12	1	101.50	0	0.00	102.00	1	285	0.35%
2019/11/11	0	0.00	2	99.15	101.00	-2	286	-0.70%
2019/11/04	1	103.50	1	104.00	104.00	0	294	0.00%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/29	1	101.50	0	0.00	101.50	1	295	0.34%
2019/10/21	1	97.70	0	0.00	97.60	1	328	0.30%
2019/10/15	0	0.00	1	93.10	93.10	-1	348	-0.29%
2019/10/09	1	94.60	0	0.00	95.40	1	349	0.29%
2019/09/26	0	0.00	1	100.50	100.50	-1	359	-0.28%
2019/09/18	1	100.00	1	100.50	101.50	0	405	0.00%
2019/09/17	1	99.50	0	0.00	99.90	1	404	0.25%
2019/09/12	0	0.00	1	100.00	99.70	-1	416	-0.24%
2019/09/09	1	99.50	0	0.00	100.50	1	449	0.22%
2019/09/02	0	0.00	3	103.83	103.50	-3	503	-0.60%
2019/08/30	1	101.50	0	0.00	101.50	1	518	0.19%
2019/08/28	2	101.50	1	102.00	102.00	1	547	0.18%
2019/08/14	0	0.00	2	101.00	101.50	-2	526	-0.38%
2019/08/07	0	0.00	1	100.50	100.00	-1	521	-0.19%
2019/08/06	0	0.00	1	97.20	102.00	-1	522	-0.19%
2019/08/05	2	99.65	0	0.00	99.10	2	518	0.39%
2019/08/02	0	0.00	1	100.50	100.00	-1	527	-0.19%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/26	2	103.00	0	0.00	103.00	2	526	0.38%
2019/07/25	1	108.50	0	0.00	108.00	1	512	0.20%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/07/17	0	0.00	1	115.00	115.00	-1	489	-0.20%
2019/07/16	1	114.50	1	114.00	114.50	0	487	0.00%
2019/07/15	1	113.50	1	114.50	113.50	0	499	0.00%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/05	1	113.50	0	0.00	113.00	1	556	0.18%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/06/27	2	117.00	2	116.00	115.00	0	544	0.00%
2019/06/25	0	0.00	10	115.75	112.50	-10	533	-1.88%
2019/06/24	11	115.00	1	115.50	116.50	10	555	1.80%
2019/06/13	1	115.50	1	114.50	114.00	0	633	0.00%
2019/06/10	0	0.00	2	112.00	114.50	-2	643	-0.31%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/06/05	0	0.00	3	104.00	108.50	-3	610	-0.49%
2019/05/23	1	98.10	1	98.20	98.10	0	633	0.00%
2019/05/16	1	101.00	0	0.00	99.80	1	702	0.14%
2019/05/15	0	0.00	1	100.50	102.00	-1	731	-0.14%
2019/05/14	1	97.10	1	95.00	98.90	0	790	0.00%
2019/05/08	0	0.00	1	105.50	104.50	-1	836	-0.12%
2019/05/06	1	101.50	0	0.00	101.00	1	854	0.12%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/05/02	1	102.50	0	0.00	103.00	1	878	0.11%
2019/04/29	0	0.00	1	101.00	98.50	-1	891	-0.11%
2019/04/26	1	103.00	0	0.00	100.50	1	897	0.11%
2019/04/18	2	106.75	0	0.00	104.00	2	1,004	0.20%
2019/04/17	0	0.00	1	108.50	107.50	-1	1,024	-0.10%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/15	1	108.50	0	0.00	108.00	1	1,101	0.09%
2019/04/10	1	117.50	0	0.00	117.00	1	1,242	0.08%
2019/04/09	1	118.00	1	118.00	117.50	0	1,297	0.00%
2019/04/08	1	119.50	0	0.00	117.50	1	1,305	0.08%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	2	118.00	0	0.00	118.00	2	1,316	0.15%
2019/03/27	10	124.00	0	0.00	122.50	10	1,344	0.74%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/22	2	123.00	3	121.83	121.50	-1	1,309	-0.08%
2019/03/21	2	120.75	33	119.18	123.50	-31	1,295	-2.39%
2019/03/20	21	116.83	0	0.00	116.00	21	1,257	1.67%
2019/03/19	10	118.00	1	117.00	118.00	9	1,284	0.70%
2019/03/18	2	116.00	2	118.00	118.00	0	1,297	0.00%
2019/03/15	1	112.00	1	115.50	115.50	0	1,300	0.00%
2019/03/12	2	118.00	2	115.50	115.00	0	1,271	0.00%
2019/03/08	1	118.50	0	0.00	117.50	1	1,281	0.08%
2019/03/07	4	123.00	4	119.00	118.50	0	1,303	0.00%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/03/05	2	118.25	0	0.00	118.00	2	1,323	0.15%
2019/03/04	4	118.75	5	120.10	120.50	-1	1,341	-0.07%
2019/02/27	1	119.00	0	0.00	118.00	1	1,354	0.07%
2019/02/22	1	122.50	1	122.50	121.50	0	1,380	0.00%
2019/02/21	1	122.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	5	129.80	6	126.00	125.50	-1	1,411	-0.07%
2019/02/19	1	128.50	1	126.50	128.50	0	1,399	0.00%
2019/02/18	5	127.50	7	128.36	128.50	-2	1,402	-0.14%
2019/02/15	15	128.13	4	125.00	125.00	11	1,406	0.78%
2019/02/14	9	131.28	8	129.31	129.00	1	1,419	0.07%
2019/02/13	5	124.30	6	127.92	129.00	-1	1,408	-0.07%
2019/02/12	4	120.50	5	120.50	120.50	-1	1,375	-0.07%
2019/02/11	2	120.00	13	121.50	121.50	-11	1,372	-0.80%
2019/01/30	1	115.50	2	115.00	115.00	-1	1,347	-0.07%
2019/01/29	1	116.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	118.00	0	0.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	1	116.00	116.50	-1	1,349	-0.07%
2019/01/24	1	117.00	1	117.00	117.00	0	1,366	0.00%
2019/01/23	14	118.18	1	119.00	114.00	13	1,367	0.95%
2019/01/21	1	116.50	1	117.50	118.50	0	1,365	0.00%
2019/01/17	4	119.88	3	119.00	119.00	1	1,382	0.07%
2019/01/16	4	123.50	4	117.00	119.00	0	1,376	0.00%
2019/01/15	4	123.00	4	123.00	123.00	0	1,359	0.00%
2019/01/14	4	122.00	4	123.00	123.00	0	1,342	0.00%
2019/01/11	4	120.50	4	118.50	120.50	0	1,340	0.00%
2019/01/10	4	123.00	5	121.00	121.00	-1	1,328	-0.08%
2019/01/09	5	124.00	6	121.17	121.00	-1	1,309	-0.08%
2019/01/08	8	122.88	9	122.78	123.00	-1	1,289	-0.08%
2019/01/07	7	119.43	9	122.78	123.50	-2	1,273	-0.16%
2019/01/04	12	117.25	11	117.95	117.50	1	1,225	0.08%
2019/01/03	14	118.93	11	115.50	115.50	3	1,186	0.25%
2019/01/02	8	114.13	8	117.06	118.00	0	1,175	0.00%
2018/12/28	8	106.50	7	109.50	110.50	1	1,113	0.09%
2018/12/27	4	101.50	4	102.38	102.50	0	1,082	0.00%
2018/12/26	4	102.50	4	99.70	99.70	0	1,084	0.00%
2018/12/25	8	103.13	8	101.56	101.50	0	1,098	0.00%
2018/12/24	5	101.70	5	104.50	104.00	0	1,113	0.00%
2018/12/22	4	100.63	4	100.50	100.50	0	1,097	0.00%
2018/12/21	14	101.50	14	100.82	100.50	0	1,102	0.00%
2018/12/20	0	0.00	1	98.80	101.50	-1	1,097	-0.09%
2018/12/19	6	100.23	11	99.58	99.20	-5	1,095	-0.46%
2018/12/18	4	98.85	7	98.10	98.00	-3	1,094	-0.27%
2018/12/17	5	100.50	4	99.50	99.50	1	1,109	0.09%
2018/12/14	10	99.91	10	100.80	100.50	0	1,137	0.00%
2018/12/13	6	98.87	6	100.25	101.00	0	1,139	0.00%
2018/12/12	7	100.29	3	101.33	99.90	4	1,132	0.35%
2018/12/11	1	93.40	0	0.00	96.80	1	1,103	0.09%
2018/12/10	18	93.82	18	93.39	91.60	0	1,098	0.00%
2018/12/07	1	94.00	1	93.30	93.80	0	1,093	0.00%
2018/12/06	1	94.00	1	93.00	91.10	0	1,099	0.00%
2018/12/05	1	95.60	0	0.00	95.80	1	1,102	0.09%
2018/12/04	0	0.00	4	97.83	96.10	-4	1,124	-0.36%
2018/12/03	1	98.00	2	98.00	97.10	-1	1,134	-0.09%
2018/11/30	7	96.83	1	94.40	94.50	6	1,122	0.53%
2018/11/29	0	0.00	1	92.40	94.50	-1	1,099	-0.09%
2018/11/28	7	92.69	6	91.85	91.60	1	1,086	0.09%
2018/11/26	1	90.20	1	90.20	90.40	0	1,077	0.00%
2018/11/22	0	0.00	2	90.40	89.00	-2	1,090	-0.18%
2018/11/21	2	89.50	0	0.00	88.60	2	1,089	0.18%
2018/11/20	4	89.63	9	90.58	88.50	-5	1,118	-0.45%
2018/11/19	2	89.00	2	86.80	88.50	0	1,139	0.00%
2018/11/16	8	84.15	7	84.54	83.70	1	1,133	0.09%
2018/11/13	8	89.61	6	88.15	87.50	2	1,178	0.17%
2018/11/12	5	87.60	5	88.44	87.70	0	1,175	0.00%
2018/11/09	4	88.55	5	87.50	86.20	-1	1,190	-0.08%
2018/11/08	1	86.10	2	85.85	86.70	-1	1,202	-0.08%
2018/11/07	2	84.10	0	0.00	84.10	2	1,204	0.17%
2018/11/02	1	86.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	1	78.00	3	81.67	85.20	-2	1,319	-0.15%
2018/10/31	12	77.66	12	78.23	77.50	0	1,372	0.00%
2018/10/30	12	76.10	10	76.00	75.50	2	1,448	0.14%
2018/10/29	0	0.00	1	75.00	78.30	-1	1,534	-0.07%
2018/10/26	1	82.30	0	0.00	78.20	1	1,577	0.06%
2018/10/25	2	86.20	3	82.73	83.50	-1	1,574	-0.06%
2018/10/24	12	85.63	12	86.55	84.30	0	1,573	0.00%
2018/10/18	2	93.70	2	92.50	92.30	0	1,635	0.00%
2018/10/17	7	93.13	7	92.76	92.10	0	1,654	0.00%
2018/10/12	1	93.40	0	0.00	93.00	1	1,742	0.06%
2018/10/11	0	0.00	1	92.50	89.10	-1	1,779	-0.06%
2018/10/09	6	101.33	5	100.74	99.00	1	1,894	0.05%
2018/10/08	1	101.00	0	0.00	101.50	1	1,991	0.05%
2018/10/05	0	0.00	1	99.10	99.20	-1	2,056	-0.05%
2018/10/03	5	107.70	5	105.50	105.50	0	2,076	0.00%
2018/10/02	1	106.50	20	109.00	106.50	-19	2,079	-0.91%
2018/09/28	0	0.00	7	98.56	100.50	-7	2,091	-0.33%
2018/09/27	1	103.00	0	0.00	100.50	1	2,100	0.05%
2018/09/26	6	105.00	0	0.00	101.50	6	2,105	0.28%
2018/09/25	21	104.00	0	0.00	105.00	21	2,123	0.99%
2018/09/14	1	107.50	1	107.50	107.50	0	2,163	0.00%
2018/09/13	3	107.00	3	107.50	108.00	0	2,217	0.00%
2018/09/11	1	103.50	1	105.00	103.50	0	2,287	0.00%
2018/09/10	7	104.50	7	105.00	104.00	0	2,287	0.00%
2018/09/07	0	0.00	3	110.67	108.50	-3	2,292	-0.13%
2018/08/31	3	117.67	2	117.00	116.50	1	2,511	0.04%
2018/08/24	5	119.60	4	118.50	114.00	1	2,600	0.04%
2018/08/22	2	127.00	2	124.00	123.00	0	2,613	0.00%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	2	122.75	122.50	-2	2,653	-0.08%
2018/08/17	3	127.17	2	124.50	123.50	1	2,720	0.04%
2018/08/14	2	127.75	0	0.00	127.50	2	2,913	0.07%
2018/08/13	2	132.50	3	122.83	127.00	-1	2,912	-0.03%
2018/08/10	4	134.25	4	131.50	131.50	0	2,909	0.00%
2018/08/09	4	132.50	5	133.10	134.00	-1	2,940	-0.03%
2018/08/08	4	135.00	43	133.59	131.50	-39	2,986	-1.31%
2018/08/07	13	140.58	15	135.30	134.00	-2	3,052	-0.07%
2018/08/06	78	138.97	79	137.35	140.00	-1	3,062	-0.03%
2018/08/03	8	134.00	7	133.36	134.50	1	3,068	0.03%
2018/08/02	4	125.63	6	126.42	125.50	-2	3,026	-0.07%
2018/08/01	3	122.00	0	0.00	120.50	3	3,031	0.10%
2018/07/31	3	124.00	5	121.00	122.50	-2	3,070	-0.07%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/26	41	128.01	0	0.00	125.50	41	3,271	1.25%
2018/07/25	2	125.50	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	134.00	2	129.50	132.50	0	3,348	0.00%
2018/07/23	0	0.00	1	133.50	129.00	-1	3,387	-0.03%
2018/07/19	3	145.50	4	143.25	142.50	-1	3,530	-0.03%
2018/07/18	14	142.54	15	139.70	139.50	-1	3,513	-0.03%
2018/07/17	14	149.32	14	146.36	143.50	0	3,531	0.00%
2018/07/16	9	140.00	7	144.57	147.50	2	3,413	0.06%
2018/07/13	1	130.50	34	135.37	135.00	-33	3,312	-1.00%
2018/07/12	12	129.63	7	128.50	128.50	5	3,246	0.15%
2018/07/11	0	0.00	4	123.00	123.50	-4	3,204	-0.12%
2018/07/10	1	124.50	2	123.50	124.50	-1	3,205	-0.03%
2018/07/09	7	121.36	2	122.50	123.50	5	3,199	0.16%
2018/07/05	1	118.00	4	120.00	116.00	-3	3,262	-0.09%
2018/07/04	2	123.00	2	121.00	123.00	0	3,264	0.00%
2018/07/03	2	121.75	3	121.00	119.50	-1	3,260	-0.03%
2018/06/28	2	131.50	2	131.00	132.00	0	3,252	0.00%
2018/06/27	1	129.50	0	0.00	130.50	1	3,247	0.03%
2018/06/26	41	130.50	10	130.50	132.00	31	3,319	0.93%
2018/06/25	3	134.00	3	131.00	130.50	0	3,331	0.00%
2018/06/22	10	136.55	10	132.95	131.00	0	3,322	0.00%
2018/06/21	4	131.00	4	133.50	135.00	0	3,267	0.00%
2018/06/20	12	134.83	12	132.67	128.00	0	3,234	0.00%
2018/06/19	1	131.50	2	130.75	129.50	-1	3,169	-0.03%
2018/06/15	2	129.00	22	130.32	132.50	-20	3,154	-0.63%
2018/06/14	7	128.86	17	128.82	126.50	-10	3,120	-0.32%
2018/06/13	36	133.89	32	127.27	124.50	4	3,089	0.13%
2018/06/12	40	126.11	10	132.45	134.00	30	2,953	1.02%
2018/06/11	2	122.50	2	122.00	122.00	0	2,883	0.00%
2018/06/08	1	124.00	1	125.50	123.50	0	2,865	0.00%
2018/06/07	3	131.00	3	128.50	128.00	0	2,834	0.00%
2018/06/06	5	132.80	15	131.67	130.50	-10	2,807	-0.36%
2018/06/05	9	128.61	9	128.00	129.50	0	2,782	0.00%
2018/06/04	8	131.94	8	129.00	127.00	0	2,754	0.00%
2018/06/01	3	124.50	3	128.50	127.00	0	2,692	0.00%
2018/05/31	15	120.10	5	121.50	125.00	10	2,636	0.38%
2018/05/30	2	124.00	2	122.00	121.00	0	2,608	0.00%
2018/05/29	6	127.83	7	121.86	121.00	-1	2,565	-0.04%
2018/05/28	6	130.50	6	129.17	129.00	0	2,516	0.00%
2018/05/25	10	130.50	10	131.85	133.00	0	2,461	0.00%
2018/05/24	10	126.00	9	133.50	133.50	1	2,379	0.04%
2018/05/23	3	118.00	5	119.10	121.50	-2	2,227	-0.09%
2018/05/22	4	117.00	4	116.00	116.00	0	2,144	0.00%
2018/05/21	0	0.00	2	113.00	113.50	-2	2,076	-0.10%
2018/05/18	6	112.75	7	112.21	112.00	-1	2,052	-0.05%
2018/05/17	11	110.09	10	109.60	109.00	1	2,000	0.05%
2018/05/16	7	117.64	10	115.55	111.00	-3	1,944	-0.15%
2018/05/15	14	115.93	12	119.38	119.00	2	1,864	0.11%
2018/05/14	11	111.82	9	113.50	115.00	2	1,761	0.11%
2018/05/11	9	111.22	9	110.61	109.50	0	1,674	0.00%
2018/05/10	2	104.25	0	0.00	108.50	2	1,577	0.13%
2018/05/09	1	104.50	1	99.90	98.80	0	1,523	0.00%
2018/05/08	14	111.86	14	108.79	104.50	0	1,456	0.00%
2018/05/07	15	114.80	19	113.47	111.50	-4	1,402	-0.29%
2018/05/04	28	115.14	31	112.21	113.50	-3	1,312	-0.23%
2018/05/03	25	117.82	23	116.89	115.00	2	1,246	0.16%
2018/05/02	19	108.45	14	113.18	115.50	5	1,122	0.45%
2018/04/30	3	103.67	4	103.38	105.00	-1	1,028	-0.10%
2018/04/27	10	104.90	9	103.06	104.00	1	990	0.10%
2018/04/26	27	105.52	99	102.60	101.50	-72	922	-7.80%
2018/04/25	26	92.13	44	96.40	97.90	-18	783	-2.30%
2018/04/24	82	89.47	81	89.33	89.00	1	731	0.14%
2018/04/23	8	85.05	40	90.01	90.90	-32	675	-4.74%
2018/04/20	25	84.10	28	83.59	82.70	-3	605	-0.50%
2018/04/19	23	84.00	6	83.42	83.30	17	602	2.82%
2018/04/18	4	79.98	8	79.68	80.30	-4	574	-0.70%
2018/04/17	6	78.92	1	80.10	78.00	5	568	0.88%
2018/04/16	16	80.07	22	79.98	78.80	-6	563	-1.07%
2018/04/13	57	80.03	15	79.63	78.50	42	549	7.64%
2018/04/12	50	81.72	48	82.56	83.20	2	529	0.38%
2018/04/11	9	80.49	33	80.60	81.60	-24	471	-5.09%
2018/04/10	24	73.40	12	74.31	74.20	12	417	2.87%
2018/04/09	16	73.24	3	72.30	73.20	13	398	3.26%
2018/04/03	13	74.22	5	74.68	75.00	8	387	2.06%
2018/04/02	18	76.51	12	76.18	76.00	6	375	1.60%
2018/03/31	24	78.08	4	78.73	78.00	20	359	5.56%
2018/03/30	19	74.59	14	73.54	74.20	5	313	1.60%
2018/03/29	11	73.45	7	75.71	76.00	4	286	1.40%
2018/03/27	2	68.65	1	66.30	64.80	1	168	0.59%
2018/03/26	1	62.90	0	0.00	66.30	1	156	0.64%
2018/03/15	1	62.70	1	62.20	62.10	0	146	0.00%
2018/02/27	2	57.80	2	57.50	58.40	0	120	0.00%
2018/01/23	1	61.00	1	60.00	59.90	0	115	0.00%
2018/01/16	3	62.07	3	61.60	61.50	0	119	0.00%
2018/01/15	5	62.78	5	62.48	63.10	0	115	0.00%
2018/01/12	4	60.30	1	60.80	61.00	3	98	3.04%