東台 (4526)-永豐金-板盛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股▼0.24%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	20.38	31	20.43	20.45	-20	6,016	-0.33%
2024/05/14	38	20.49	20	20.65	20.65	18	6,000	0.30%
2024/05/13	44	20.73	0	0.00	20.90	44	5,970	0.74%
2024/05/10	114	22.01	35	22.01	22.00	79	5,929	1.33%	大買/
2024/05/09	4	22.29	0	0.00	22.10	4	5,906	0.07%
2024/05/08	5	22.65	0	0.00	22.65	5	5,886	0.08%
2024/05/07	5	22.35	1	22.55	22.65	4	5,872	0.07%
2024/05/06	1	22.60	0	0.00	22.60	1	5,838	0.02%
2024/05/03	80	23.03	16	23.22	22.85	64	5,805	1.10%
2024/05/02	99	23.41	13	24.17	23.15	86	5,829	1.48%
2024/04/30	181	24.73	192	24.77	24.70	-11	5,651	-0.19%	大買/大賣/
2024/04/29	38	22.92	1	22.60	22.90	37	5,182	0.71%
2024/04/26	20	23.66	0	23.80	23.20	20	5,108	0.39%
2024/04/25	7	23.36	0	0.00	23.55	7	5,067	0.14%
2024/04/24	68	23.96	14	23.99	24.00	54	5,033	1.07%
2024/04/23	3	23.83	1	23.70	23.75	2	4,966	0.04%
2024/04/22	44	23.75	4	23.58	23.30	40	4,785	0.84%
2024/04/19	28	24.13	9	23.86	24.00	19	4,736	0.40%
2024/04/18	52	24.79	55	24.55	24.40	-3	4,643	-0.06%
2024/04/17	38	24.02	24	23.67	23.95	14	4,457	0.31%
2024/04/16	12	22.59	21	22.46	22.60	-9	4,330	-0.21%
2024/04/15	22	22.94	0	0.00	22.90	22	4,271	0.52%
2024/04/12	42	23.80	17	24.45	23.75	25	4,180	0.60%
2024/04/10	0	0.00	11	22.92	22.70	-11	3,637	-0.30%
2024/04/09	13	22.76	1	22.70	22.50	12	3,597	0.33%
2024/04/03	6	23.21	8	22.76	22.60	-2	3,516	-0.06%
2024/04/02	2	22.15	3	22.32	22.30	-1	3,383	-0.03%
2024/04/01	1	22.45	2	22.40	22.20	-1	3,328	-0.03%
2024/03/29	14	23.14	22	23.16	22.80	-8	3,258	-0.25%
2024/03/28	38	23.54	26	23.51	23.60	12	3,025	0.40%
2024/03/27	7	22.36	10	22.97	24.00	-3	2,731	-0.11%
2024/03/26	22	21.89	17	22.17	21.85	5	2,330	0.21%
2024/03/25	4	21.71	5	21.15	22.20	-1	2,150	-0.05%
2024/03/22	0	0.00	1	20.15	20.20	-1	1,869	-0.05%
2024/03/21	1	19.95	0	0.00	20.10	1	1,851	0.05%
2024/03/20	1	20.00	0	0.00	19.95	1	1,822	0.05%
2024/03/14	9	19.65	0	0.00	19.30	9	1,701	0.53%
2024/03/13	1	19.35	0	0.00	19.35	1	1,690	0.06%
2024/03/08	1	19.60	0	0.00	19.55	1	1,673	0.06%
2024/03/06	0	0.00	1	20.35	20.35	-1	1,616	-0.06%
2024/03/05	1	20.40	0	0.00	20.25	1	1,600	0.06%
2024/03/04	10	20.80	0	0.00	20.85	10	1,569	0.64%
2024/03/01	1	21.55	0	0.00	21.10	1	1,554	0.06%
2024/02/27	13	21.09	10	20.77	20.60	3	1,382	0.22%
2024/02/26	162	22.21	39	22.34	22.10	123	1,243	9.89%	大買/鉅額交易
2024/02/22	4	20.15	2	19.75	20.75	2	663	0.30%
2024/02/05	0	0.00	2	18.15	18.05	-2	515	-0.39%
2024/02/01	0	0.00	5	18.46	18.45	-5	512	-0.98%
2024/01/31	0	0.00	10	18.40	18.40	-10	513	-1.95%
2024/01/26	10	18.69	0	0.00	18.35	10	503	1.98%
2024/01/09	0	0.00	5	18.55	18.45	-5	414	-1.21%
2024/01/04	5	18.60	0	0.00	18.60	5	457	1.09%
2023/11/14	6	17.30	0	0.00	17.35	6	416	1.44%
2023/10/31	0	0.00	1	17.30	17.25	-1	503	-0.20%
2023/10/25	1	17.75	0	0.00	17.75	1	543	0.18%
2023/10/04	0	0.00	1	17.10	17.20	-1	1,298	-0.08%
2023/09/22	0	0.00	7	17.30	17.10	-7	1,758	-0.40%
2023/09/21	0	0.00	14	17.20	17.10	-14	2,048	-0.68%
2023/08/30	0	0.00	2	17.05	17.05	-2	2,553	-0.08%
2023/08/28	0	17.00	0	0.00	16.75	0	2,551	0.00%
2023/08/18	2	17.70	0	0.00	17.45	2	2,521	0.08%
2023/08/17	0	17.05	0	0.00	17.60	0	2,510	0.00%
2023/08/02	1	20.05	30	20.00	20.00	-29	2,416	-1.20%
2023/07/31	4	20.55	4	20.35	20.40	0	2,389	0.00%
2023/07/28	6	20.84	0	0.00	20.75	6	2,364	0.25%
2023/07/27	3	21.42	0	0.00	21.35	3	2,340	0.13%
2023/07/26	30	21.30	20	20.95	21.15	10	2,304	0.43%
2023/07/25	20	21.20	30	20.90	20.85	-10	2,253	-0.44%
2023/07/24	33	20.84	31	21.20	20.70	2	2,221	0.09%
2023/07/21	75	20.52	31	20.51	20.95	44	2,182	2.02%
2023/07/20	0	0.00	2	20.35	20.30	-2	2,151	-0.09%
2023/07/19	0	0.00	30	20.00	20.00	-30	2,138	-1.40%
2023/07/18	1	20.30	0	0.00	20.20	1	2,112	0.05%
2023/07/17	30	20.70	1	20.50	20.85	29	2,075	1.40%
2023/07/14	2	21.10	33	21.20	20.95	-31	2,051	-1.51%
2023/07/13	31	21.67	34	21.75	21.20	-3	2,017	-0.15%
2023/07/12	66	21.56	66	21.20	21.65	0	1,970	0.00%
2023/07/11	134	21.33	84	22.02	21.35	50	1,936	2.58%	大買/
2023/07/10	10	22.25	11	22.95	22.95	-1	1,614	-0.06%
2023/07/07	38	20.56	36	20.85	20.90	2	1,524	0.13%
2023/07/06	0	0.00	30	20.00	19.85	-30	1,402	-2.14%
2023/07/05	20	20.20	0.3	20.15	20.05	19.7	1,372	1.44%
2023/07/04	1	19.65	0	0.00	19.80	1	1,313	0.08%
2023/07/03	0.2	19.20	1	19.45	19.50	-0.8	1,276	-0.07%
2023/06/30	1	19.30	0	0.00	19.30	1	1,239	0.08%
2023/06/29	10	20.80	0	0.00	19.60	10	1,185	0.84%
2023/06/27	0.4	18.30	0	0.00	17.70	0.4	829	0.05%
2023/06/19	1	18.40	1	18.55	18.05	0	744	0.00%
2023/06/16	20.3	19.27	21	19.53	19.20	-0.7	677	-0.11%
2023/06/15	0	0.00	1	18.10	18.15	-1	452	-0.22%
2023/06/12	0.1	16.50	0	0.00	16.25	0.1	372	0.02%
2023/06/06	0.1	16.80	0	0.00	16.65	0.1	389	0.03%
2023/05/25	0	16.80	0	0.00	16.70	0	474	0.01%
2023/05/15	0	16.50	0	0.00	16.20	0	702	0.01%
2023/05/11	0	17.00	0	0.00	16.50	0	697	0.00%
2023/05/09	14	17.11	0	0.00	17.00	14	690	2.03%
2023/05/05	2	17.40	0	0.00	17.35	2	684	0.29%
2023/04/25	0	17.00	0	0.00	16.80	0	663	0.00%
2023/04/13	10	17.15	0	0.00	17.45	10	541	1.85%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/11	8	17.40	0	0.00	17.40	8	526	1.52%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.05	0	0.00	16.70	0	485	0.00%
2023/03/24	18	16.85	0	0.00	16.95	18	478	3.76%
2023/03/22	0	0.00	10	16.98	17.00	-10	474	-2.11%
2023/03/16	5	16.55	0	0.00	16.65	5	453	1.10%
2023/03/13	0	0.00	1	16.45	16.55	-1	440	-0.23%
2023/03/10	0.1	16.70	0	0.00	16.65	0.1	433	0.02%
2023/03/07	1	17.30	0	0.00	17.10	1	417	0.24%
2023/03/02	0	0.00	0	16.95	16.85	0	385	0.00%
2023/02/23	0	0.00	0.1	17.20	16.90	-0.1	349	-0.03%
2023/02/21	0	0.00	1	16.60	16.80	-1	301	-0.33%
2023/02/20	1	17.00	4	17.70	16.90	-3	277	-1.08%
2023/02/17	0	0.00	1	16.15	16.15	-1	147	-0.68%
2023/02/10	0	0.00	4	14.55	14.55	-4	91	-4.38%
2023/02/06	0.1	14.50	0	0.00	14.30	0.1	87	0.11%
2022/10/18	0	0.00	1	13.55	13.50	-1	109	-0.92%
2022/10/13	0.1	13.25	0	0.00	13.10	0.1	109	0.06%
2022/10/11	0.1	13.80	0	0.00	13.85	0.1	104	0.08%
2022/08/03	0	0.00	5	13.62	13.60	-5	128	-3.90%
2022/02/23	10	16.95	10	16.70	16.70	0	240	0.00%
2022/01/14	5	16.50	0	0.00	16.35	5	258	1.94%
2022/01/11	0	16.90	0	0.00	16.80	0	259	0.02%
2021/12/14	0	0.00	0.2	17.40	17.35	-0.2	278	-0.07%
2021/11/23	0.2	17.05	0	0.00	17.10	0.2	288	0.07%
2021/11/03	3	16.00	0	0.00	16.05	3	316	0.95%
2021/11/02	2	16.05	0	0.00	16.05	2	319	0.63%
2021/10/04	0.1	16.10	0	0.00	15.55	0.1	517	0.02%
2021/09/22	0	0.00	8	16.20	16.20	-8	623	-1.28%
2021/08/24	0.1	17.45	0	0.00	17.55	0.1	904	0.01%
2021/06/28	0	0.00	42	18.54	18.65	-42	1,468	-2.86%
2021/05/20	0	0.00	8	14.85	14.80	-8	1,221	-0.65%
2021/05/19	0	0.00	2	15.00	14.95	-2	1,219	-0.16%
2021/05/17	0	0.00	3	14.15	13.80	-3	1,213	-0.25%
2021/05/13	1	14.75	0	0.00	15.00	1	1,185	0.08%
2021/05/07	2	17.13	0	0.00	17.30	2	1,110	0.18%
2021/04/29	3	18.80	0	0.00	18.80	3	1,048	0.29%
2021/04/27	1	19.05	0	0.00	19.05	1	1,020	0.10%
2021/04/26	1	19.05	0	0.00	19.10	1	995	0.10%
2021/04/22	1	19.70	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	5	19.25	20.15	-5	934	-0.54%
2021/04/20	1	19.35	0	0.00	19.50	1	902	0.11%
2021/04/19	7	20.11	0	0.00	20.20	7	852	0.82%
2021/04/16	0	0.00	13	18.55	18.55	-13	654	-1.99%
2021/04/08	0.1	16.00	0	0.00	15.85	0.1	591	0.02%
2021/01/15	0	0.00	2	15.80	15.50	-2	760	-0.26%
2020/12/29	0	0.00	0.6	15.50	15.40	-0.6	828	-0.08%
2020/12/25	0	0.00	12	15.40	15.35	-12	815	-1.47%
2020/12/21	2	15.45	0	0.00	15.55	2	778	0.26%
2020/11/25	10	14.50	0	0.00	14.40	10	760	1.32%
2020/11/19	1	14.50	0	0.00	14.35	1	755	0.13%
2020/10/16	1	15.30	0	0.00	14.80	1	722	0.14%
2020/09/04	10	13.00	0	0.00	13.15	10	415	2.41%
2020/08/24	0	0.00	2	12.45	12.45	-2	401	-0.50%
2020/05/27	0	0.00	0.8	13.60	13.50	-0.8	542	-0.14%
2020/05/07	0.1	13.50	0	0.00	13.25	0.1	464	0.01%
2020/04/27	0	0.00	8	12.45	12.45	-8	427	-1.87%
2020/04/20	0	0.00	2	12.55	12.55	-2	412	-0.48%
2020/04/17	0	0.00	10	12.55	12.60	-10	409	-2.44%
2020/04/15	20	12.20	20	12.25	12.20	0	393	0.00%
2020/04/08	20	11.55	0	0.00	12.10	20	349	5.73%
2019/11/20	10	17.10	0	0.00	16.95	10	117	8.51%
2019/11/14	10	16.90	0	0.00	16.90	10	117	8.50%
2019/11/13	10	16.95	0	0.00	16.75	10	117	8.51%
2019/08/28	2	17.05	0	0.00	17.05	2	147	1.35%
2019/05/30	3	18.70	0	0.00	18.70	3	473	0.63%
2019/05/29	0	0.00	1	18.75	18.60	-1	472	-0.21%
2019/04/25	1	20.75	1	21.40	20.75	0	391	0.00%
2019/04/12	10	21.15	0	0.00	20.65	10	311	3.21%
2019/04/11	1	20.10	11	20.54	20.55	-10	230	-4.34%
2019/03/25	5	18.05	0	0.00	18.10	5	148	3.37%
2019/03/21	5	18.45	0	0.00	18.70	5	137	3.65%
2018/10/05	0	0.00	1	19.50	19.50	-1	263	-0.38%
2018/09/25	0	0.00	1	20.00	20.05	-1	323	-0.31%
2018/08/03	0	0.00	3	21.15	21.15	-3	666	-0.45%
2018/08/01	0	0.00	2	21.60	21.50	-2	662	-0.30%
2018/07/27	5	21.70	0	0.00	21.50	5	660	0.76%
2018/06/25	0	0.00	1	21.80	21.45	-1	594	-0.17%
2018/06/14	2	22.20	0	0.00	22.25	2	570	0.35%
2018/06/13	0	0.00	3	23.10	22.85	-3	549	-0.55%
2018/06/08	2	22.05	0	0.00	22.00	2	455	0.44%
2018/06/07	0	0.00	2	22.00	22.00	-2	444	-0.45%
2018/05/30	0	0.00	20	20.65	20.50	-20	315	-6.35%
2018/05/28	0	0.00	30	20.58	20.45	-30	309	-9.69%
2018/05/14	0	0.00	16	20.60	20.45	-16	305	-5.24%
2018/05/11	0	0.00	34	20.55	20.35	-34	283	-12.00%
2018/04/16	102	20.40	0	0.00	20.45	102	344	29.58%	大買/鉅額交易
2018/03/30	3	19.55	0	0.00	19.55	3	326	0.92%
2018/02/07	1	20.00	0	0.00	19.95	1	309	0.32%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.55	1	21.20	21.10	0	320	0.00%