桓達 (4549)-永豐金-板盛券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	138.00	0	0.00	137.00	0.1	1,400	0.01%
2024/11/21	1	135.50	0	0.00	135.00	1	1,405	0.07%
2024/11/20	0	132.50	0	0.00	132.50	0	1,415	0.00%
2024/11/07	0	0.00	1	165.00	168.50	-1	1,805	-0.06%
2024/10/24	0	169.00	0	0.00	165.50	0	1,859	0.00%
2024/10/11	0	0.00	0	156.00	156.50	0	1,937	0.00%
2024/10/08	0	157.00	0.1	155.00	156.00	0	1,972	0.00%
2024/10/07	0	0.00	0	170.50	170.00	0	1,952	0.00%
2024/10/01	0	0.00	0	174.50	174.00	0	2,028	0.00%
2024/09/30	0	0.00	5	177.50	174.50	-5	2,025	-0.25%
2024/09/27	5.1	179.52	6.3	185.21	179.50	-1.2	1,986	-0.06%
2024/09/25	0	0.00	1	171.00	168.50	-1	1,915	-0.05%
2024/09/23	0	168.50	0	0.00	169.00	0	1,927	0.00%
2024/09/20	0	170.50	0	0.00	171.50	0	1,976	0.00%
2024/09/16	0	0.00	1	175.50	177.00	-1	2,042	-0.05%
2024/09/13	0	0.00	0	174.22	174.00	0	2,038	0.00%
2024/09/09	0	164.56	0	0.00	164.50	0	2,012	0.00%
2024/09/06	1.1	172.04	0	0.00	171.50	1.1	1,995	0.05%
2024/09/05	4.2	176.16	8.2	174.84	177.00	-4	1,970	-0.20%
2024/09/04	0	0.00	0	171.00	167.50	0	1,916	0.00%
2024/09/02	0	0.00	3.1	173.86	172.00	-3.1	1,864	-0.16%
2024/08/30	1.1	174.03	1	174.50	172.50	0.1	1,849	0.01%
2024/08/29	3.1	176.72	16	174.10	177.50	-13	1,799	-0.72%
2024/08/28	4	169.50	7.1	171.61	172.00	-3.1	1,692	-0.18%
2024/08/27	0	0.00	2.1	153.75	156.50	-2.1	1,647	-0.12%
2024/08/23	0	0.00	0	142.50	144.50	0	1,730	0.00%
2024/08/21	0.1	146.50	0	0.00	146.00	0.1	1,744	0.00%
2024/08/20	0.1	154.67	0	0.00	152.00	0.1	1,768	0.00%
2024/08/19	1.1	159.69	0.4	160.00	157.50	0.7	1,752	0.04%
2024/08/16	0	0.00	4	165.00	160.50	-4	1,726	-0.23%
2024/08/15	0.2	151.91	1	152.00	151.50	-0.8	1,713	-0.04%
2024/08/14	1.2	149.70	1	148.50	152.50	0.2	1,718	0.01%
2024/08/13	0	0.00	7	147.36	147.50	-7	1,728	-0.41%
2024/08/12	0	0.00	1.1	134.05	134.50	-1.1	1,717	-0.06%
2024/08/09	1	140.86	0.1	137.67	133.50	1	1,728	0.06%
2024/08/08	1	126.00	3	131.33	132.00	-2	1,719	-0.12%
2024/08/07	0	0.00	1	118.50	120.00	-1	1,735	-0.06%
2024/08/06	1	102.50	2	115.00	109.50	-1	1,733	-0.06%
2024/08/05	0	0.00	1	114.50	113.50	-1	1,714	-0.06%
2024/08/01	0	0.00	2	132.00	132.00	-2	1,704	-0.12%
2024/07/30	0	122.50	2	125.00	126.50	-2	1,695	-0.12%
2024/07/29	0	0.00	10	132.20	127.50	-10	1,682	-0.59%
2024/07/26	0	132.00	5	132.90	134.50	-5	1,673	-0.30%
2024/07/18	1	140.48	0	0.00	137.00	1	1,635	0.06%
2024/07/17	0.1	149.00	0	0.00	148.00	0.1	1,617	0.00%
2024/07/15	1	156.00	0	0.00	153.00	1	1,585	0.06%
2024/07/12	1	153.50	0	0.00	153.00	1	1,561	0.06%
2024/07/11	0	0.00	1	150.00	146.50	-1	1,524	-0.07%
2024/07/10	0	149.50	0	0.00	149.00	0	1,488	0.00%
2024/07/09	0	144.50	2	144.00	145.50	-2	1,477	-0.13%
2024/07/08	5	155.60	0	0.00	150.00	5	1,459	0.34%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,387	-0.07%
2024/07/03	0	0.00	18	137.50	137.50	-18	1,344	-1.34%
2024/06/26	3	135.50	4	143.25	138.00	-1	1,269	-0.08%
2024/06/25	20	140.27	1	139.01	141.50	19	1,213	1.57%
2024/06/21	2	160.00	5	154.00	155.00	-3	1,139	-0.26%
2024/06/20	6	163.75	0	0.00	157.50	6	1,087	0.55%
2024/06/19	1	174.50	3.5	174.50	174.50	-2.5	1,051	-0.24%
2024/06/18	0	0.00	5	191.90	193.50	-5	1,016	-0.49%
2024/06/14	0	0.00	0.1	197.00	195.00	-0.1	972	-0.01%
2024/06/12	0.5	193.50	0	0.00	193.50	0.5	957	0.05%
2024/06/04	3.1	191.23	0	0.00	180.50	3.1	871	0.36%
2024/06/03	1	198.00	3	191.50	189.50	-2	857	-0.23%
2024/05/31	17	185.62	27	196.07	190.50	-10	764	-1.31%
2024/05/30	10	197.00	0	0.00	197.00	10	668	1.50%
2024/05/29	6	179.42	0	0.00	179.50	6	605	0.99%
2024/05/28	0	0.00	1	162.00	163.50	-1	543	-0.18%
2024/05/27	0	0.00	1	149.50	149.00	-1	535	-0.19%
2024/05/23	0.1	140.50	0	0.00	138.50	0.1	469	0.02%
2024/05/22	2	147.00	2	142.50	147.00	0	439	0.00%
2024/05/21	30	146.48	30	147.98	142.00	0	405	0.00%
2024/05/20	3	133.50	3	135.50	139.50	0	324	0.00%
2024/05/15	0	0.00	1	122.50	122.50	-1	160	-0.62%
2024/05/14	0	0.00	1	116.00	111.50	-1	136	-0.73%
2024/05/13	0	0.00	1	105.50	105.50	-1	96	-1.04%
2023/09/22	2	89.00	0	0.00	88.60	2	86	2.32%
2023/09/04	1	88.80	0	0.00	88.60	1	174	0.57%
2023/08/11	1	94.80	0	0.00	94.50	1	174	0.57%
2023/08/08	0	0.00	5	100.00	99.70	-5	186	-2.68%
2023/07/25	1	100.00	0	0.00	100.00	1	189	0.53%
2023/07/05	0	0.00	2	118.00	117.00	-2	174	-1.14%
2023/07/03	0	0.00	4	116.00	116.50	-4	164	-2.44%
2023/06/28	1	113.00	0	0.00	113.00	1	158	0.63%
2023/06/27	0	0.00	2	112.00	114.50	-2	157	-1.27%
2023/06/21	0	0.00	1	114.00	116.50	-1	149	-0.67%
2023/06/20	1	113.50	2	115.00	116.00	-1	142	-0.70%
2023/06/19	0	0.00	3	111.17	111.50	-3	119	-2.51%
2023/05/15	1	94.90	0	0.00	94.90	1	93	1.08%
2023/05/12	0	0.00	3.1	98.80	98.50	-3.1	88	-3.46%
2023/03/03	0	0.00	2	90.00	89.90	-2	38	-5.26%
2023/03/01	0	0.00	2	89.00	89.20	-2	36	-5.43%
2023/02/17	0	0.00	2	88.50	88.00	-2	41	-4.86%
2022/12/09	0	0.00	2	85.00	85.40	-2	68	-2.94%
2022/11/08	0	0.00	3	89.73	89.90	-3	53	-5.57%
2022/10/12	3	90.00	0	0.00	89.80	3	49	6.10%
2022/09/20	0	0.00	1	91.00	92.20	-1	45	-2.17%
2022/08/24	1	84.80	0	0.00	84.90	1	34	2.91%
2022/08/15	0	0.00	0	91.50	91.40	0	31	-0.04%
2022/05/26	2	86.00	0	0.00	86.50	2	68	2.91%
2022/04/28	0	0.00	2	91.90	91.90	-2	83	-2.41%
2022/04/25	0	0.00	1	92.00	92.00	-1	84	-1.19%
2022/03/18	3	92.90	0	0.00	92.90	3	87	3.41%
2022/03/17	0	0.00	5	93.00	93.30	-5	88	-5.64%
2022/01/11	5	93.50	0	0.00	94.00	5	67	7.42%
2021/11/25	0	0.00	1	87.60	87.50	-1	44	-2.22%
2021/10/08	0	0.00	0.3	87.80	88.30	-0.3	48	-0.62%
2021/04/08	2	95.00	0	0.00	97.10	2	137	1.45%
2021/03/31	0	0.00	1	89.50	90.00	-1	115	-0.87%
2021/03/29	1	89.60	0	0.00	89.40	1	114	0.87%
2021/03/15	1	82.30	0	0.00	82.40	1	94	1.05%
2021/01/08	0	0.00	4	82.25	79.60	-4	68	-5.85%
2021/01/07	1	76.80	0	0.00	76.20	1	46	2.15%
2021/01/06	0	0.00	1	76.50	76.30	-1	45	-2.20%
2020/12/29	0	0.00	1	76.50	76.50	-1	43	-2.30%
2020/12/01	0	0.00	1	75.50	75.20	-1	43	-2.32%
2020/11/30	1	76.00	0	0.00	76.00	1	43	2.31%
2020/11/25	0	0.00	1	75.00	75.40	-1	46	-2.17%
2020/11/06	0	0.00	1	72.50	72.90	-1	55	-1.80%
2020/10/30	0	0.00	1	71.00	71.40	-1	59	-1.69%
2020/10/21	0	0.00	1	73.20	72.70	-1	60	-1.64%
2020/09/25	1	69.70	0	0.00	69.90	1	73	1.35%
2020/09/02	0	0.00	1	76.50	76.20	-1	76	-1.31%
2020/08/27	0	0.00	2	74.55	75.00	-2	70	-2.85%
2020/08/20	1	68.20	0	0.00	68.50	1	62	1.59%
2020/08/17	0	0.00	0	71.30	71.20	0	60	-0.05%
2020/07/24	0	0.00	0	67.10	67.10	0	73	0.00%
2020/07/21	0	0.00	1	67.60	68.70	-1	74	-1.33%
2020/06/30	1	69.00	0	0.00	69.80	1	71	1.40%
2020/06/10	0	0.00	0.1	71.40	71.50	-0.1	70	-0.17%
2020/05/15	0	0.00	1	69.50	69.50	-1	66	-1.49%
2020/04/15	1	68.10	0	0.00	68.10	1	46	2.13%
2020/03/19	1	60.00	0	0.00	60.20	1	44	2.24%
2020/03/11	0	0.00	3	76.90	76.90	-3	40	-7.40%
2019/11/26	0	0.00	0.1	86.80	86.40	-0.1	39	-0.31%
2019/11/07	0	0.00	1	86.20	86.20	-1	52	-1.91%
2019/10/03	0	0.00	1	85.00	84.10	-1	70	-1.42%
2019/10/01	0	0.00	1	83.00	83.00	-1	70	-1.41%
2019/09/02	0	0.00	1	86.00	86.30	-1	66	-1.51%
2019/07/05	2	84.30	0	0.00	84.80	2	43	4.63%
2019/07/03	2	83.30	0	0.00	83.90	2	42	4.76%
2019/04/18	0	0.00	1	88.00	86.00	-1	182	-0.55%
2019/03/07	0.1	81.90	0	0.00	82.70	0.1	239	0.05%
2019/03/04	0	0.00	3	82.70	83.00	-3	243	-1.23%
2019/02/25	1	82.20	0	0.00	82.70	1	243	0.41%
2019/02/12	0	0.00	0.1	78.30	78.30	-0.1	191	-0.03%
2018/12/05	0	0.00	2	76.40	76.30	-2	91	-2.18%
2018/11/28	1	72.70	0	0.00	72.50	1	70	1.42%
2018/11/15	0	0.00	1	73.30	73.60	-1	52	-1.92%
2018/11/07	1	72.80	0	0.00	72.70	1	59	1.68%
2018/10/18	0	0.00	1	77.40	75.30	-1	62	-1.60%
2018/10/17	1	75.90	0	0.00	75.30	1	61	1.63%
2018/10/15	0	0.00	1	72.80	73.90	-1	59	-1.67%
2018/10/11	2	70.35	1	71.30	69.40	1	59	1.67%
2018/09/21	1	81.80	0	0.00	82.00	1	68	1.45%
2018/09/10	0	0.00	1	76.60	78.00	-1	81	-1.23%
2018/08/27	0	0.00	1	81.20	81.20	-1	93	-1.07%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/06/21	1	94.00	0	0.00	93.00	1	350	0.29%
2018/04/27	0	0.00	0.1	100.00	100.00	-0.1	730	-0.01%
2018/04/24	3	101.50	0	0.00	100.50	3	719	0.42%
2018/04/18	1	105.50	0	0.00	103.50	1	699	0.14%
2018/04/16	1	103.50	1	105.00	103.00	0	653	0.00%
2018/04/12	0	0.00	10	106.00	104.50	-10	629	-1.59%
2018/04/10	10	105.50	0	0.00	108.50	10	585	1.71%
2018/04/09	1	101.50	1	103.00	101.50	0	565	0.00%
2018/03/09	0	0.00	1	100.00	99.20	-1	528	-0.19%
2018/03/08	0	0.00	1	105.50	105.00	-1	516	-0.19%
2018/02/26	1	111.50	1	113.00	113.00	0	428	0.00%
2018/02/23	3	106.50	7	113.86	116.50	-4	402	-0.99%
2018/02/22	4	105.50	2	109.50	106.00	2	363	0.55%
2018/02/08	1	101.00	1	99.50	99.00	0	306	0.00%
2018/02/07	2	96.40	7	96.07	95.00	-5	286	-1.74%
2018/02/06	2	98.85	3	96.57	94.30	-1	273	-0.37%
2018/02/05	6	101.50	0	0.00	103.00	6	254	2.36%
2018/02/02	0	0.00	15	109.00	106.50	-15	238	-6.30%
2018/01/31	0	0.00	1	102.50	102.50	-1	185	-0.54%
2018/01/30	3	99.87	2	99.50	98.00	1	178	0.56%
2018/01/29	0	0.00	9.1	106.34	106.50	-9.1	158	-5.75%
2018/01/26	0	0.00	2	96.60	97.00	-2	129	-1.55%