德淵 (4720)-永豐金-板盛券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股▲0.72%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.20	0	0.00	17.15	1	853	0.12%
2024/04/16	0	0.00	1	16.55	16.75	-1	837	-0.12%
2024/04/15	1	16.60	0	0.00	16.60	1	850	0.12%
2024/02/16	1	16.90	1	17.00	16.75	0	732	0.00%
2024/02/05	0	0.00	5	15.10	14.90	-5	634	-0.79%
2024/02/02	5	15.15	0	0.00	15.10	5	630	0.79%
2024/01/22	5	15.55	5	15.45	15.35	0	601	0.00%
2024/01/19	0	0.00	0.3	15.55	15.55	-0.3	601	-0.04%
2024/01/02	0	0.00	1	16.70	16.75	-1	470	-0.21%
2023/12/12	0.3	15.95	0	0.00	15.95	0.3	298	0.09%
2023/12/04	0	0.00	0	15.77	15.75	0	266	-0.01%
2023/11/24	0	0.00	1	15.40	15.40	-1	239	-0.42%
2023/11/16	0	0.00	0.3	15.00	15.20	-0.3	217	-0.12%
2023/11/15	0.3	14.95	0	0.00	14.95	0.3	202	0.13%
2023/07/18	0	0.00	169	14.72	14.70	-169	324	-52.06%	大賣/鉅額交易
2023/07/14	0	0.00	2	14.90	14.90	-2	321	-0.62%
2023/07/04	0	0.00	39	15.00	15.00	-39	322	-12.11%
2023/06/30	0	0.00	32	15.00	14.95	-32	318	-10.05%
2023/06/29	0	0.00	181	14.94	15.00	-181	317	-57.07%	大賣/鉅額交易
2023/06/14	0	0.00	287	15.20	15.10	-287	307	-93.31%	大賣/鉅額交易
2023/06/09	0	0.00	2.2	15.24	15.25	-2.2	302	-0.74%
2023/04/27	1	16.00	1	15.30	15.30	0	283	0.00%
2023/04/24	1	14.95	0	0.00	14.95	1	212	0.47%
2023/04/11	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/04/07	1	14.25	0	0.00	14.20	1	173	0.58%
2023/02/24	0	0.00	18	14.83	14.85	-18	194	-9.26%
2023/02/06	0	0.00	1	14.30	14.30	-1	372	-0.27%
2023/02/02	0	0.00	1	14.20	14.30	-1	372	-0.27%
2023/01/31	0	0.00	1	14.00	14.35	-1	372	-0.27%
2023/01/17	1	14.05	0	0.00	13.85	1	372	0.27%
2023/01/16	49	13.95	0	0.00	13.95	49	372	13.15%
2023/01/06	0	0.00	1	14.10	13.95	-1	399	-0.25%
2022/12/21	3	13.87	0	0.00	13.85	3	1,268	0.24%
2022/11/28	0	0.00	1	14.30	14.30	-1	1,911	-0.05%
2022/11/25	0	0.00	1	14.35	14.15	-1	2,037	-0.05%
2022/11/14	2	14.13	0	0.00	14.25	2	2,717	0.07%
2022/11/04	42	14.20	45	14.15	14.15	-3	2,559	-0.12%
2022/10/31	0	0.00	1	13.85	13.85	-1	2,549	-0.04%
2022/10/24	0	0.00	1	13.85	13.65	-1	2,543	-0.04%
2022/10/21	0	0.00	1	13.60	13.50	-1	2,544	-0.04%
2022/10/20	1	13.50	0	0.00	13.55	1	2,543	0.04%
2022/10/11	0	0.00	3	14.70	14.50	-3	2,508	-0.12%
2022/09/30	2	15.35	2	15.40	15.35	0	2,442	0.00%
2022/09/29	8	15.84	6.5	16.06	15.90	1.5	2,412	0.06%
2022/09/28	3.5	15.04	0	0.00	15.20	3.5	1,898	0.18%
2022/09/19	10	16.60	15	16.47	16.65	-5	1,567	-0.32%
2022/09/16	5	16.25	0	0.00	16.15	5	1,444	0.35%
2022/09/12	0	0.00	1	16.35	16.30	-1	1,302	-0.08%
2022/09/07	1	16.35	0	0.00	16.50	1	1,273	0.08%
2022/09/06	1	17.50	0	0.00	15.95	1	1,240	0.08%
2022/09/05	1	17.55	0	0.00	17.15	1	1,182	0.08%
2022/09/02	1	17.40	0	0.00	17.90	1	1,124	0.09%
2022/09/01	1	17.45	1	17.20	17.90	0	1,017	0.00%
2022/08/31	21	17.65	21	17.35	17.15	0	891	0.00%
2022/08/30	12	17.10	14	17.12	17.20	-2	739	-0.27%
2022/08/29	2	15.98	2	16.15	16.95	0	437	0.00%
2022/08/23	73	13.90	0	0.00	13.85	73	184	39.50%
2022/07/18	5	13.15	0	0.00	13.15	5	220	2.27%
2022/07/05	85	13.80	0	0.00	13.60	85	265	31.96%
2022/07/04	110	13.69	0	0.00	13.65	110	272	40.43%	大買/鉅額交易
2022/06/29	106	14.15	0	0.00	14.15	106	281	37.68%	大買/鉅額交易
2022/06/28	88	14.25	0	0.00	14.35	88	284	30.90%
2022/06/27	168	14.33	0	0.00	14.30	168	317	52.94%	大買/鉅額交易
2022/06/14	45	14.23	0	0.00	14.35	45	415	10.84%
2022/02/14	12	17.43	12	17.27	17.05	0	2,587	0.00%
2022/02/11	1	16.75	1	17.00	17.40	0	2,475	0.00%
2022/02/07	0	0.00	10	15.30	15.65	-10	2,395	-0.42%
2022/01/26	0	0.00	5	15.12	15.00	-5	2,389	-0.21%
2022/01/21	0	0.00	3	16.32	15.95	-3	2,340	-0.13%
2022/01/20	7	16.54	4	16.53	16.75	3	2,309	0.13%
2022/01/18	0	0.00	2	16.45	16.45	-2	2,174	-0.09%
2022/01/14	2	18.45	1	18.70	18.30	1	2,011	0.05%
2022/01/13	12	20.64	12	20.40	20.30	0	1,886	0.00%
2022/01/12	1	20.50	1	20.60	20.60	0	1,731	0.00%
2022/01/11	3	19.90	1	20.05	19.65	2	1,623	0.12%
2022/01/10	6	20.10	7.1	19.68	19.50	-1.1	1,510	-0.08%
2022/01/07	7	20.06	1	19.75	19.60	6	1,299	0.46%
2022/01/06	5	20.40	3	20.33	19.50	2	1,263	0.16%
2022/01/05	19	19.50	14	19.18	19.50	5	1,005	0.50%
2022/01/04	5	19.45	0.1	19.55	19.55	4.9	700	0.70%
2021/12/06	0	14.20	0	0.00	14.25	0	816	0.00%
2021/11/08	0	0.00	1	15.15	15.00	-1	788	-0.13%
2021/11/05	1	15.10	0	0.00	15.05	1	785	0.13%
2021/10/18	0	0.00	1	14.85	14.85	-1	702	-0.14%
2021/10/14	1	15.75	0	0.00	14.60	1	685	0.15%
2021/10/06	0	0.00	1	13.90	14.05	-1	553	-0.18%
2021/10/05	1	13.95	0	0.00	14.00	1	551	0.18%
2021/10/01	1	15.15	1	14.50	14.00	0	532	0.00%
2021/05/11	2	17.00	0	0.00	16.75	2	1,595	0.13%
2021/05/06	0	0.00	2	17.40	17.35	-2	1,577	-0.13%
2021/04/22	4	18.76	1	19.10	18.20	3	1,517	0.20%
2021/04/21	4	20.33	3	20.18	20.15	1	1,379	0.07%
2021/04/20	0	0.00	2	18.75	19.10	-2	1,159	-0.17%
2021/04/14	2	17.73	0	0.00	17.40	2	1,091	0.18%
2021/04/09	0	0.00	1	18.45	18.80	-1	1,041	-0.10%
2021/04/08	0	0.00	8	19.00	18.70	-8	1,043	-0.77%
2021/04/07	9	17.53	0	0.00	18.45	9	1,078	0.83%
2021/04/06	0	0.00	2	17.65	17.70	-2	956	-0.21%
2021/04/01	2	16.10	0	0.00	16.10	2	827	0.24%
2021/03/05	0	0.00	2	15.75	15.80	-2	1,034	-0.19%
2021/02/25	2	15.90	0	0.00	15.90	2	1,259	0.16%
2021/01/19	0	0.00	2	16.10	16.00	-2	1,200	-0.17%
2020/12/30	4	16.40	2	16.65	16.60	2	1,026	0.19%
2020/12/28	0	0.00	3	15.70	15.85	-3	913	-0.33%
2020/12/25	3	15.30	0	0.00	15.30	3	904	0.33%
2020/12/24	0	0.00	10	15.42	15.45	-10	898	-1.11%
2020/12/22	0	0.00	5	15.47	15.60	-5	820	-0.61%
2020/12/16	0	0.00	5	15.20	15.20	-5	796	-0.63%
2020/12/15	1	15.15	7	15.23	15.20	-6	797	-0.75%
2020/12/14	1	15.30	1	15.25	15.45	0	799	0.00%
2020/12/07	3	14.90	5	15.45	14.90	-2	898	-0.22%
2020/12/04	0	0.00	5	15.50	15.35	-5	870	-0.57%
2020/12/03	1	15.70	0	0.00	15.70	1	865	0.12%
2020/12/02	2	15.63	0	0.00	15.70	2	907	0.22%
2020/12/01	10	16.18	0	0.00	16.00	10	913	1.09%
2020/11/30	21	16.13	11	15.86	16.20	10	866	1.15%
2020/11/25	0	0.00	1	14.60	14.80	-1	724	-0.14%
2020/11/23	1	14.95	0	0.00	14.70	1	791	0.13%
2020/11/20	0	0.00	10	14.75	14.60	-10	803	-1.24%
2020/11/18	10	13.90	0	0.00	13.85	10	756	1.32%
2020/09/11	0	0.00	1	15.20	14.30	-1	1,404	-0.07%
2020/09/10	0	0.00	5	14.55	14.95	-5	1,323	-0.38%
2020/09/08	1	14.35	0	0.00	14.40	1	1,327	0.08%
2020/09/04	15	14.33	0	0.00	14.40	15	1,316	1.14%
2020/07/13	0	0.00	1	14.50	14.50	-1	4,016	-0.02%
2020/07/10	1	14.00	0	0.00	14.30	1	4,003	0.02%
2020/07/02	10	14.65	10	14.60	14.65	0	3,814	0.00%
2020/07/01	0	0.00	3	14.82	14.60	-3	3,799	-0.08%
2020/06/24	1	14.00	0	0.00	13.95	1	3,608	0.03%
2020/06/09	1	14.10	0	0.00	14.05	1	3,346	0.03%
2020/06/02	0	0.00	1	14.20	14.20	-1	3,424	-0.03%
2020/06/01	1	14.80	0	0.00	14.80	1	3,396	0.03%
2020/05/29	1	15.35	0	0.00	15.55	1	3,370	0.03%
2020/05/28	0	0.00	1	14.60	14.65	-1	3,310	-0.03%
2020/05/27	2	14.30	1	14.45	14.35	1	3,389	0.03%
2020/05/25	1	16.50	0	0.00	15.40	1	3,284	0.03%
2020/05/20	1	18.10	0	0.00	18.15	1	2,899	0.03%
2020/05/18	0	0.00	1	17.40	17.85	-1	2,585	-0.04%
2020/05/15	1	16.80	0	0.00	16.25	1	2,449	0.04%
2020/05/11	0	0.00	1	17.40	17.25	-1	2,297	-0.04%
2020/05/08	1	19.60	1	20.00	17.10	0	2,154	0.00%
2020/05/04	2	13.55	2	14.65	14.30	0	1,111	0.00%
2020/04/27	0	0.00	2	13.30	13.30	-2	897	-0.22%
2020/03/13	1	11.45	0	0.00	12.00	1	750	0.13%
2020/03/09	27	15.09	27	15.16	15.10	0	657	0.00%
2020/03/06	10	15.15	40	15.04	14.85	-30	566	-5.30%
2020/03/04	31	14.91	40	15.00	14.85	-9	522	-1.72%
2020/02/27	20	14.85	0	0.00	14.45	20	330	6.04%
2020/02/26	20	14.93	0	0.00	14.70	20	318	6.29%
2020/02/18	5	14.80	5	14.28	14.50	0	204	0.00%