台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.87%
  • 成交量
    4,151
  • 產業
    上櫃 生技醫療類股
  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20280.65280.3080.9002,7050.00%
2025/02/19282.20281.4081.2002,7610.00%
2025/02/180.181.50182.3081.20-0.92,794-0.03%
2025/02/17484.20384.5083.8012,8910.03%
2025/02/142.183.94380.8084.50-0.92,899-0.03%
2025/02/13778.3700.0078.3072,8540.25%
2025/02/11177.0000.0077.2012,8270.04%
2025/02/070.177.60178.0078.50-12,886-0.03%
2025/02/053.174.7200.0074.703.12,8700.11%
2025/02/043.276.6700.0076.703.22,8500.11%
2025/01/220.179.2000.0079.000.12,8620.00%
2025/01/20077.0000.0079.0002,9780.00%
2025/01/170.178.3000.0078.200.12,9870.00%
2025/01/16178.5000.0079.7012,9740.03%
2025/01/150.179.0000.0078.400.12,9660.00%
2025/01/14078.9000.0079.2002,9550.00%
2025/01/130.178.00177.3076.90-0.92,931-0.03%
2025/01/100.183.0000.0083.100.12,8650.00%
2025/01/091.183.9800.0083.801.12,8270.04%
2025/01/081.185.59287.0085.10-0.92,790-0.03%
2025/01/070.187.600.588.0087.30-0.42,776-0.02%
2025/01/061.887.40187.6087.700.82,7710.03%
2025/01/030.185.0000.0083.800.12,7470.00%
2025/01/020.186.40186.5086.10-0.92,741-0.03%
2024/12/301.187.2700.0087.201.12,7560.04%
2024/12/26289.4500.0088.6022,7580.07%
2024/12/2500.00387.6088.00-32,766-0.11%
2024/12/23189.10288.9588.00-12,780-0.04%
2024/12/192.186.8100.0087.402.12,7850.07%
2024/12/17188.7000.0088.0012,7580.04%
2024/12/16286.0500.0085.7022,7370.07%
2024/12/132.189.7100.0089.002.12,6990.08%
2024/12/12192.5000.0092.3012,5980.04%
2024/12/11392.6700.0092.5032,6010.12%
2024/12/10596.066.196.4895.60-1.12,568-0.04%
2024/12/09195.07294.2593.50-12,543-0.04%
2024/12/0690.694.0979.492.5894.6011.22,5500.44%
2024/12/055103.202104.44101.5032,2810.13%
2024/12/045106.2000.00106.0052,2510.22%
2024/12/031105.002106.50105.00-12,262-0.04%
2024/12/025105.803106.33105.0022,2530.09%
2024/11/291105.001107.00107.0002,2410.00%
2024/11/252105.5000.00106.5022,1730.09%
2024/11/222107.252.2105.05103.50-0.22,177-0.01%
2024/11/2000.000105.00106.5002,1650.00%
2024/11/1900.000.3104.50105.00-0.32,142-0.02%
2024/11/181105.0000.00101.5012,0870.05%
2024/11/141105.101106.50106.5001,9810.00%
2024/11/131.1111.5000.00110.501.11,8600.06%
2024/11/122115.0000.00115.5021,8160.11%
2024/11/061125.0000.00122.0011,7600.06%
2024/11/041127.004127.00127.50-31,781-0.17%
2024/10/3000.001128.00128.50-11,869-0.05%
2024/10/292129.7500.00129.5021,8640.11%
2024/10/282130.5000.00130.5021,8480.11%
2024/10/256134.9200.00133.0061,8240.33%
2024/10/242138.0000.00138.0021,8210.11%
2024/10/210.6139.494139.50140.00-3.42,411-0.14%
2024/10/180139.000.2139.50139.00-0.12,490-0.01%
2024/10/1500.001139.52140.00-12,734-0.04%
2024/10/1400.000.2137.50138.50-0.22,782-0.01%
2024/10/091143.0000.00139.0012,8090.04%
2024/10/073140.0000.00139.0032,8090.11%
2024/10/0100.000.1144.50144.50-0.12,8100.00%
2024/09/3000.000.1144.00143.00-0.12,8370.00%
2024/09/2400.001140.00140.00-12,960-0.03%
2024/09/182144.0000.00143.0023,0630.07%
2024/09/1640146.5040.2147.05146.50-0.23,078-0.01%
2024/09/091155.001153.57155.0003,0390.00%
2024/09/0500.000.2148.51146.50-0.22,990-0.01%
2024/09/041150.500.2150.50150.000.83,0010.03%
2024/09/020.1158.5000.00158.500.12,9950.00%
2024/08/290.6161.3600.00158.000.63,0330.02%
2024/08/282161.0000.00161.5023,0080.07%
2024/08/273.1159.975161.00162.00-1.92,997-0.06%
2024/08/261160.001161.00158.0003,0000.00%
2024/08/2200.001158.00159.00-12,974-0.03%
2024/08/211155.0000.00155.0012,9680.03%
2024/08/2000.001.6155.06154.00-1.62,971-0.05%
2024/08/1900.001152.50151.50-13,005-0.03%
2024/08/1600.005150.00152.00-53,014-0.17%
2024/08/151147.502148.75147.50-13,013-0.03%
2024/08/141145.002.4146.25145.00-1.43,020-0.05%
2024/08/092143.2500.00141.5023,1110.06%
2024/08/0800.001143.50140.50-13,098-0.03%
2024/08/062.4136.710.2134.50132.502.23,0520.07%
2024/08/0510141.848139.56138.5022,9850.07%
2024/08/0200.001156.00153.50-12,924-0.03%
2024/07/3100.001159.50158.50-12,899-0.03%
2024/07/302161.002162.00162.5002,8970.00%
2024/07/291162.5000.00160.0012,8700.03%
2024/07/263173.501172.50170.0022,8050.07%
2024/07/234185.253184.50185.0012,6870.04%
2024/07/2215.6184.964.2184.88185.5011.42,5460.45%
2024/07/192169.7500.00169.0022,2220.09%
2024/07/183171.171170.50170.0022,1550.09%
2024/07/170.1170.5010168.35171.50-9.92,099-0.47%
2024/07/1500.002161.00160.50-22,096-0.10%
2024/07/116154.0041153.94153.50-352,089-1.67%
2024/07/102158.0000.00157.5022,1300.09%
2024/07/0834158.001159.96158.00332,1571.53%
2024/07/052159.0000.00159.0022,1570.09%
2024/07/031160.0000.00160.0012,1290.05%
2024/07/0200.001159.50159.00-12,119-0.05%
2024/07/011160.016163.08164.00-52,072-0.24%
2024/06/281163.502165.00164.00-12,031-0.05%
2024/06/274158.754160.13157.5002,0200.00%
2024/06/268160.4422156.64160.00-141,988-0.70%
2024/06/2500.006152.00152.00-61,896-0.32%
2024/06/2400.002152.00151.00-21,922-0.10%
2024/06/210.1153.501.3152.13151.50-1.21,942-0.06%
2024/06/204152.001152.50151.5031,9210.16%
2024/06/194151.0000.00149.5041,9260.21%
2024/06/188151.6300.00151.5081,9370.41%
2024/06/141149.0000.00149.0011,9410.05%
2024/06/131149.0000.00148.5011,9540.05%
2024/06/1200.001150.00150.00-11,950-0.05%
2024/06/1100.001153.50151.50-11,957-0.05%
2024/06/0721150.957150.57152.00141,9580.71%
2024/06/0600.001154.00149.50-11,957-0.05%
2024/06/051152.0000.00152.5011,9650.05%
2024/06/0300.000.3151.50151.00-0.32,204-0.01%
2024/05/312151.5000.00150.5022,2200.09%
2024/05/280152.5000.00154.5002,2760.00%
2024/05/2700.002152.00152.00-22,280-0.09%
2024/05/2400.002154.00153.00-22,282-0.09%
2024/05/232159.006157.25155.00-42,298-0.17%
2024/05/222154.0000.00154.0022,2500.09%
2024/05/215156.5100.00156.5052,2410.22%
2024/05/1728159.8626158.98159.0022,2180.09%
2024/05/161165.501163.50163.5002,1740.00%
2024/05/071155.5000.00156.0012,1240.05%
2024/05/022.1159.980.4159.00160.501.72,1170.08%
2024/04/3000.002.2158.00158.50-2.22,127-0.10%
2024/04/295158.006157.42159.00-12,132-0.05%
2024/04/251152.0000.00152.5012,1720.05%
2024/04/237155.509154.61155.00-22,234-0.09%
2024/04/2200.001149.50149.00-12,232-0.04%
2024/04/192151.712148.00145.5002,1960.00%
2024/04/184155.133155.83157.0012,1220.05%
2024/04/174159.254160.00158.0002,0980.00%
2024/04/163161.006159.00159.00-32,084-0.14%
2024/04/153166.173166.67166.0002,0270.00%
2024/04/123173.6700.00172.0031,9950.15%
2024/04/114.1175.511176.50175.503.11,9880.15%
2024/04/094173.5000.00173.5042,0530.19%
2024/04/084175.131176.00174.0032,0460.15%
2024/04/032170.001171.50172.0012,0260.05%
2024/04/015179.600.3177.33172.504.72,0830.23%
2024/03/2800.002174.00174.00-22,049-0.10%
2024/03/273174.002174.00174.0012,0410.05%
2024/03/2600.001175.50171.00-12,022-0.05%
2024/03/252174.5000.00173.0022,0090.10%
2024/03/222173.0010174.50172.50-82,007-0.40%
2024/03/2100.001.1169.45172.50-1.12,006-0.06%
2024/03/201166.001168.00167.0002,0210.00%
2024/03/1910165.5000.00165.00102,0290.49%
2024/03/184165.2500.00165.0042,0390.20%
2024/03/151168.5000.00168.0012,0450.05%
2024/03/143170.1717170.82168.00-142,049-0.68%
2024/03/1320169.0500.00167.00202,0400.98%
2024/03/111171.501171.00170.5002,0750.00%
2024/03/085179.002181.50171.0032,1270.14%
2024/03/073169.9831.2178.44184.00-28.22,013-1.40%
2024/03/062168.004168.00167.50-21,906-0.10%
2024/03/051169.004169.50168.50-31,922-0.16%
2024/03/049171.330171.50171.0091,9180.47%
2024/03/012173.752.4177.02174.00-0.41,908-0.02%
2024/02/2916175.9700.00176.50161,9550.82%
2024/02/274179.0000.00177.0041,9750.20%
2024/02/2600.0022180.05181.00-221,996-1.10%
2024/02/2315176.5000.00176.50152,0290.74%
2024/02/221176.0000.00175.5012,0780.05%
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-9天前
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-2025/01/15
合一 相關文章