勤凱 (4760)-永豐金-板盛券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.4	137.50	0	0.00	146.00	0.4	993	0.04%
2024/06/04	2	142.00	2	143.00	137.50	0	960	0.00%
2024/05/31	1	151.50	0	0.00	146.00	1	908	0.11%
2024/05/30	2	152.75	0	0.00	146.00	2	887	0.23%
2024/05/29	2	157.75	0	0.00	156.50	2	845	0.24%
2024/05/28	3	157.17	3	155.50	158.00	0	823	0.00%
2024/05/27	4	150.50	15	146.73	149.50	-11	791	-1.39%
2024/05/24	32	139.16	21	143.92	143.50	11	758	1.45%
2024/05/23	0.2	135.80	1	143.00	133.50	-0.8	732	-0.11%
2024/05/22	2	141.00	1	144.00	142.00	1	702	0.14%
2024/05/09	0	0.00	3	115.00	114.00	-3	508	-0.59%
2024/05/07	0	0.00	3	113.00	116.50	-3	470	-0.64%
2024/05/06	2	108.00	4	108.25	108.00	-2	443	-0.45%
2024/05/03	8	120.81	0	0.00	114.50	8	419	1.91%
2024/04/30	3	116.17	3	111.00	115.50	0	355	0.00%
2024/04/29	0	0.00	1	110.50	107.00	-1	319	-0.31%
2024/04/17	1	94.50	0	0.00	91.10	1	151	0.66%
2023/11/30	0	0.00	5	70.60	70.40	-5	117	-4.27%
2023/11/15	0	0.00	1	67.70	67.70	-1	114	-0.88%
2023/11/08	1	66.60	0	0.00	66.60	1	114	0.87%
2023/10/11	5	70.70	0	0.00	70.70	5	113	4.39%
2023/09/25	0	0.00	1	79.20	77.30	-1	109	-0.91%
2023/09/08	1	76.90	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/03/24	1	63.00	1	62.40	62.40	0	77	0.00%
2022/07/21	0	0.00	1	54.50	57.00	-1	75	-1.32%
2022/07/20	0	0.00	1	53.90	54.60	-1	75	-1.33%
2022/07/14	0	0.00	1	50.10	51.80	-1	74	-1.33%
2022/07/08	3	53.87	0	0.00	52.70	3	72	4.17%
2022/06/20	0	0.00	3	67.30	67.30	-3	60	-4.92%
2022/06/09	0	0.00	1	72.00	72.00	-1	58	-1.70%
2022/05/19	0	0.00	2	71.30	71.90	-2	90	-2.22%
2022/05/18	2	71.90	0	0.00	71.80	2	90	2.22%
2022/04/27	0	0.00	1	65.40	65.40	-1	80	-1.25%
2022/04/07	0	0.00	1	78.80	78.80	-1	91	-1.09%
2022/04/01	0	0.00	1	81.90	81.90	-1	91	-1.09%
2022/03/07	1	79.80	0	0.00	79.40	1	128	0.78%
2022/03/04	6	84.77	0	0.00	82.80	6	128	4.68%
2022/03/03	2	77.90	2	82.20	84.00	0	125	0.00%
2022/01/10	0	0.00	1	90.90	90.80	-1	191	-0.52%
2022/01/06	0	0.00	1	93.90	92.40	-1	208	-0.48%
2021/12/24	2	93.50	0	0.00	93.20	2	236	0.85%
2021/12/08	0	0.00	1	95.00	95.00	-1	243	-0.41%
2021/11/08	0	0.00	5	98.28	97.90	-5	367	-1.36%
2021/11/05	0	0.00	1	102.00	102.00	-1	370	-0.27%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/20	1	99.70	0	0.00	99.00	1	725	0.14%
2021/09/23	1	108.50	1	105.50	106.50	0	1,133	0.00%
2021/09/13	0	0.00	1	109.50	107.50	-1	1,193	-0.08%
2021/09/06	0	0.00	1	114.00	114.00	-1	1,220	-0.08%
2021/09/01	1	120.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	1	117.50	117.50	-1	1,223	-0.08%
2021/08/24	2	114.00	0	0.00	112.00	2	1,232	0.16%
2021/08/20	1	106.00	0	0.00	104.50	1	1,221	0.08%
2021/08/18	2	107.50	0	0.00	112.00	2	1,209	0.17%
2021/08/04	0	0.00	1	129.50	129.00	-1	1,194	-0.08%
2021/07/30	0	0.00	4	138.75	131.50	-4	1,167	-0.34%
2021/07/29	1	133.00	2	135.00	136.50	-1	1,156	-0.09%
2021/07/28	6	137.58	6	140.83	132.50	0	1,143	0.00%
2021/07/27	3	149.83	18	145.69	140.50	-15	1,104	-1.36%
2021/07/26	0	0.00	6	152.92	154.50	-6	1,026	-0.58%
2021/07/23	6	137.17	6	140.35	140.50	0	1,023	0.00%
2021/07/22	27	133.21	7	131.36	134.00	20	920	2.18%
2021/07/20	3	127.17	2	128.00	121.50	1	832	0.12%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/13	3	125.83	0	0.00	125.00	3	789	0.38%
2021/07/07	3	125.00	4	121.75	120.50	-1	762	-0.13%
2021/07/06	3	123.00	3	123.50	125.00	0	749	0.00%
2021/06/10	1	118.00	0	0.00	118.00	1	1,218	0.08%
2021/05/26	0	0.00	1	109.00	108.50	-1	2,029	-0.05%
2021/05/13	1	100.50	0	0.00	100.50	1	2,188	0.05%
2021/05/11	0	0.00	2	113.00	107.50	-2	2,215	-0.09%
2021/05/06	0	0.00	1	111.50	111.50	-1	2,272	-0.04%
2021/04/23	0	0.00	1	118.50	118.50	-1	2,272	-0.04%
2021/04/22	1	125.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	4	128.00	127.50	-4	2,535	-0.16%
2021/04/20	4	130.50	0	0.00	128.00	4	2,585	0.15%
2021/04/16	0	0.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/14	0	0.00	1	124.00	124.00	-1	2,992	-0.03%
2021/04/13	2	128.00	0	0.00	126.00	2	3,016	0.07%
2021/04/12	0	0.00	1	126.50	126.00	-1	3,034	-0.03%
2021/04/08	6	135.33	0	0.00	129.50	6	3,028	0.20%
2021/04/07	3	137.17	6	135.08	134.00	-3	3,007	-0.10%
2021/04/06	5	139.50	2	136.50	140.00	3	2,995	0.10%
2021/04/01	0	0.00	1	128.00	132.00	-1	2,914	-0.03%
2021/03/31	1	127.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	0	0.00	1	128.00	127.50	-1	2,907	-0.03%
2021/03/23	1	130.50	9	130.17	129.00	-8	2,877	-0.28%
2021/03/22	7	132.29	0	0.00	129.00	7	2,837	0.25%
2021/03/19	0	0.00	1	131.00	132.00	-1	2,823	-0.04%
2021/03/18	1	131.00	1	127.00	130.00	0	2,793	0.00%
2021/03/17	0	0.00	4	128.75	128.00	-4	2,807	-0.14%
2021/03/16	1	127.50	1	125.50	125.50	0	2,783	0.00%
2021/03/15	17	124.85	25	126.54	124.50	-8	2,852	-0.28%
2021/03/12	2	123.00	0	0.00	123.00	2	2,909	0.07%
2021/03/11	1	127.00	2	124.75	124.00	-1	2,936	-0.03%
2021/03/10	9	132.22	6	135.33	124.50	3	2,907	0.10%
2021/03/09	1	124.50	3	128.67	132.00	-2	2,572	-0.08%
2021/03/08	1	123.50	1	120.50	120.00	0	2,522	0.00%
2021/03/05	0	0.00	2	120.50	119.50	-2	2,481	-0.08%
2021/03/04	1	113.00	1	112.50	111.50	0	2,450	0.00%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	0	0.00	1	121.50	118.00	-1	2,488	-0.04%
2021/02/23	3	124.67	1	127.50	124.50	2	2,525	0.08%
2021/02/22	0	0.00	1	125.50	129.50	-1	2,494	-0.04%
2021/02/19	2	119.75	0	0.00	120.50	2	2,444	0.08%
2021/02/18	1	121.00	3	121.83	122.00	-2	2,432	-0.08%
2021/02/17	1	118.50	1	115.00	118.50	0	2,395	0.00%
2021/02/05	1	110.50	1	108.00	108.00	0	2,375	0.00%
2021/02/04	3	113.17	0	0.00	110.00	3	2,367	0.13%
2021/02/03	1	110.00	1	115.00	114.00	0	2,355	0.00%
2021/02/01	1	109.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	1	117.50	0	0.00	117.00	1	2,268	0.04%
2021/01/25	0	0.00	1	128.00	124.50	-1	2,260	-0.04%
2021/01/22	0	0.00	1	125.00	127.00	-1	2,249	-0.04%
2021/01/20	0	0.00	2	117.00	117.50	-2	2,234	-0.09%
2021/01/15	4	128.00	1	129.50	129.50	3	2,182	0.14%
2021/01/14	9	132.89	0	0.00	131.00	9	2,096	0.43%
2021/01/12	19	115.61	25	116.24	116.00	-6	1,923	-0.31%
2021/01/11	0	0.00	4	112.25	116.00	-4	1,775	-0.23%
2021/01/08	0	0.00	1	101.50	105.50	-1	1,681	-0.06%
2021/01/07	10	97.58	44	96.45	96.30	-34	1,667	-2.04%
2021/01/06	53	94.62	7	95.86	95.60	46	1,729	2.66%
2020/12/29	0	0.00	3	95.17	94.50	-3	1,651	-0.18%
2020/12/24	8	88.70	7	90.57	89.30	1	1,582	0.06%
2020/12/17	0	0.00	0.4	91.00	90.50	-0.4	1,491	-0.03%
2020/12/15	17	96.54	16	92.39	91.00	1	1,473	0.07%
2020/12/14	0	0.00	2	96.00	96.60	-2	1,452	-0.14%
2020/12/11	3	96.03	0	0.00	94.40	3	1,435	0.21%
2020/12/10	3	101.33	2	99.20	97.40	1	1,395	0.07%
2020/12/09	1	99.60	5	100.42	99.30	-4	1,352	-0.30%
2020/12/08	4	98.05	3	97.13	97.60	1	1,255	0.08%
2020/12/07	0	0.00	3	94.83	94.60	-3	1,161	-0.26%
2020/12/03	17	95.76	18	90.81	88.20	-1	1,065	-0.09%
2020/12/02	0	0.00	30.2	89.84	92.70	-30.2	965	-3.12%
2020/12/01	27	83.67	1	83.80	84.30	26	886	2.93%
2020/11/27	0	0.00	1	80.20	79.80	-1	825	-0.12%
2020/11/24	2	79.80	4	79.70	81.20	-2	779	-0.26%
2020/11/23	2	79.20	0	0.00	79.10	2	760	0.26%
2020/11/20	2	79.90	1	81.80	79.50	1	734	0.14%
2020/11/12	0	0.00	1	76.30	76.00	-1	696	-0.14%
2020/11/04	1	77.20	0	0.00	75.80	1	689	0.15%
2020/11/03	4	78.15	4	76.00	76.30	0	672	0.00%
2020/10/16	0	0.00	11	78.26	79.00	-11	517	-2.13%
2020/10/15	34	80.28	24	79.30	79.30	10	486	2.06%
2020/10/14	2	78.45	0	0.00	79.00	2	384	0.52%
2020/08/24	0	0.00	3	73.50	73.50	-3	490	-0.61%
2020/08/18	0	0.00	3	79.33	79.00	-3	476	-0.63%
2020/08/17	0	0.00	1	79.00	81.00	-1	463	-0.22%
2020/08/10	6	75.63	0	0.00	74.60	6	460	1.30%
2020/07/20	0	0.00	1	73.60	73.20	-1	641	-0.16%
2020/07/17	0	0.00	5	74.06	73.40	-5	649	-0.77%
2020/07/08	0	0.00	1	80.70	80.50	-1	717	-0.14%
2020/07/06	6	82.60	0	0.00	82.70	6	729	0.82%
2020/06/22	0	0.00	1	79.10	78.70	-1	725	-0.14%
2020/06/15	1	78.30	0	0.00	76.40	1	718	0.14%
2020/06/09	4	84.15	1	86.40	83.00	3	701	0.43%
2020/06/05	2	88.30	4	88.10	89.90	-2	667	-0.30%
2020/06/04	0	0.00	2	84.95	87.40	-2	638	-0.31%
2020/06/03	1	77.50	0	0.00	79.50	1	612	0.16%
2020/05/22	0	0.00	1	77.30	76.10	-1	644	-0.16%
2020/05/21	0	0.00	1	79.10	78.70	-1	650	-0.15%
2020/05/20	2	80.25	0	0.00	80.60	2	647	0.31%
2020/05/15	0	0.00	1	77.60	78.00	-1	659	-0.15%
2020/05/14	1	78.90	2	78.75	76.60	-1	664	-0.15%
2020/05/13	0	0.00	1	80.70	80.70	-1	661	-0.15%
2020/05/12	2	81.35	0	0.00	83.10	2	663	0.30%
2020/05/11	2	79.80	0	0.00	79.30	2	665	0.30%
2020/05/07	0	0.00	1	84.20	83.50	-1	660	-0.15%
2020/05/05	4	84.13	1	87.00	83.30	3	651	0.46%
2020/05/04	4	87.60	0	0.00	87.00	4	636	0.63%
2020/04/30	1	89.00	1	95.00	91.00	0	637	0.00%
2020/04/29	1	84.50	3	90.57	91.40	-2	631	-0.32%
2020/04/28	4	86.75	0	0.00	83.10	4	620	0.64%
2020/04/27	0	0.00	1	86.50	88.00	-1	614	-0.16%
2020/04/24	2	78.00	1	81.00	82.00	1	610	0.16%
2020/04/23	0	0.00	1	77.50	78.00	-1	609	-0.16%
2020/04/22	0	0.00	6	74.27	75.00	-6	612	-0.98%
2020/04/21	3	72.07	1	70.20	70.00	2	622	0.32%
2020/04/20	1	74.20	0	0.00	74.20	1	628	0.16%
2020/04/16	2	77.85	0	0.00	77.90	2	651	0.31%
2020/04/15	0	0.00	2	77.25	79.90	-2	660	-0.30%
2020/04/14	1	78.00	1	77.00	76.60	0	663	0.00%
2020/04/13	0	0.00	5	74.78	75.30	-5	654	-0.76%
2020/04/10	1	66.50	1	63.80	68.50	0	638	0.00%
2020/04/09	2	62.25	1	62.90	62.30	1	638	0.16%
2020/04/08	0	0.00	1	59.60	59.80	-1	635	-0.16%
2020/04/07	0	0.00	3	52.90	54.40	-3	631	-0.48%
2020/04/06	0	0.00	2	49.00	49.50	-2	626	-0.32%
2020/04/01	0	0.00	2	48.30	47.70	-2	626	-0.32%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/18	0	0.00	1	41.20	38.40	-1	616	-0.16%
2020/03/17	1	44.00	0	0.00	42.65	1	619	0.16%
2020/03/12	1	56.50	0	0.00	53.20	1	626	0.16%
2020/03/11	1	59.40	1	59.50	59.10	0	627	0.00%
2020/03/10	1	58.00	0	0.00	59.80	1	625	0.16%
2020/03/05	1	64.60	0	0.00	66.60	1	618	0.16%
2020/03/03	0	0.00	2	64.60	64.20	-2	609	-0.33%
2020/03/02	2	63.75	2	64.70	64.20	0	606	0.00%
2020/02/27	1	69.00	1	65.60	64.60	0	604	0.00%
2020/02/26	2	72.85	4	71.73	69.60	-2	595	-0.34%
2020/02/25	3	67.43	1	69.80	71.20	2	579	0.34%
2020/02/20	1	68.00	1	68.10	67.90	0	574	0.00%
2020/02/19	1	66.20	6	67.00	66.00	-5	570	-0.88%
2020/02/18	8	72.71	0	0.00	69.90	8	561	1.42%
2020/02/14	1	79.40	4	77.10	76.60	-3	541	-0.55%
2020/02/13	0	0.00	3	75.97	78.60	-3	535	-0.56%
2020/02/12	0	0.00	1	78.20	76.90	-1	531	-0.19%
2020/02/11	1	84.50	1	84.00	83.60	0	518	0.00%
2020/02/10	1	83.60	0	0.00	84.50	1	519	0.19%
2020/02/07	1	85.40	0	0.00	81.70	1	513	0.19%
2020/02/04	1	73.00	4	72.78	73.30	-3	517	-0.58%
2020/02/03	4	61.48	4	60.60	66.70	0	513	0.00%
2020/01/31	0	0.00	1	60.30	60.80	-1	503	-0.20%
2020/01/30	1	62.20	0	0.00	60.30	1	504	0.20%
2020/01/20	2	65.95	1	66.00	66.90	1	496	0.20%
2020/01/17	2	65.55	0	0.00	69.70	2	484	0.41%
2020/01/16	3	60.30	0	0.00	64.10	3	468	0.64%
2020/01/14	0	0.00	1	50.00	53.00	-1	443	-0.23%
2020/01/13	1	52.00	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	2	45.90	49.00	-2	404	-0.49%
2020/01/09	2	48.60	0	0.00	46.95	2	397	0.50%
2019/08/29	1	25.00	0	0.00	25.45	1	73	1.36%
2019/08/19	1	25.00	0	0.00	25.95	1	61	1.63%
2019/08/05	1	25.00	0	0.00	25.50	1	56	1.76%
2019/08/02	1	25.00	0	0.00	25.35	1	57	1.74%
2019/08/01	1	25.00	0	0.00	25.20	1	57	1.75%
2019/07/31	1	25.00	0	0.00	25.25	1	57	1.75%
2019/07/29	1	25.55	0	0.00	25.20	1	58	1.70%
2019/05/10	1	28.80	0	0.00	29.15	1	178	0.56%
2019/05/03	2	29.45	0	0.00	29.60	2	174	1.15%
2019/04/26	3	29.80	0	0.00	29.75	3	176	1.70%
2019/04/24	3	29.95	0	0.00	29.90	3	175	1.71%
2019/04/23	3	30.03	0	0.00	30.10	3	175	1.71%
2019/04/18	2	29.58	0	0.00	29.50	2	173	1.16%
2019/04/16	1	29.60	0	0.00	29.60	1	171	0.58%
2019/03/21	3	35.13	0	0.00	35.15	3	124	2.41%