台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.76%
  • 成交量
    1,263
  • 產業
    上櫃 化工類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000163.00159.500412-0.01%
2025/02/184161.130.1165.50161.503.94020.96%
2025/02/141154.5200.00155.0013880.26%
2025/02/120156.0000.00155.0003910.01%
2025/02/100.2162.0000.00164.000.23780.04%
2025/02/0500.000.2172.00170.50-0.2374-0.05%
2025/02/040.1172.000.2173.00170.50-0.1376-0.01%
2025/01/2200.003180.50181.00-3397-0.75%
2025/01/1710.3180.5610184.20180.000.34440.06%
2024/12/250.8179.5000.00179.000.84930.16%
2024/12/201175.5000.00175.0015630.18%
2024/12/133178.0000.00180.0037170.42%
2024/12/105186.5000.00185.5057140.70%
2024/12/061192.0000.00191.5017200.14%
2024/12/041196.0000.00197.5017280.14%
2024/11/2800.003192.00192.00-3742-0.40%
2024/11/111205.0000.00201.5017940.13%
2024/11/043212.0000.00212.5038130.37%
2024/11/0100.003216.00216.50-3819-0.37%
2024/10/297.1211.7500.00214.007.18190.87%
2024/10/284224.7500.00223.5048040.50%
2024/10/246234.336238.00233.5007800.00%
2024/10/232236.504239.75237.00-2771-0.26%
2024/10/2200.001228.00228.00-1752-0.13%
2024/10/211227.5000.00227.0017570.13%
2024/10/1800.001236.50226.00-1760-0.13%
2024/10/112.1232.741236.94231.001.17740.14%
2024/09/300.9230.0000.00228.500.99090.09%
2024/09/276233.420.1236.50234.505.99230.64%
2024/09/260.1234.5000.00231.000.19230.01%
2024/09/251240.5000.00242.5019350.11%
2024/09/248248.8111254.73241.50-3926-0.32%
2024/09/239244.836246.17247.0038800.34%
2024/09/201.2236.8300.00229.501.28380.14%
2024/09/192229.502236.00230.0008160.00%
2024/09/184232.756236.58232.50-2809-0.25%
2024/09/1600.002222.00222.00-2850-0.24%
2024/09/122206.0000.00205.0029080.22%
2024/09/0300.000.9226.50229.50-0.9908-0.10%
2024/08/2900.001219.50221.50-1898-0.11%
2024/08/281218.5000.00218.0018940.11%
2024/08/221230.0000.00227.5018750.11%
2024/08/2000.000221.00215.0008720.00%
2024/08/190217.5000.00220.0008870.00%
2024/08/082214.5000.00214.0028810.23%
2024/08/071208.501210.50214.0008840.00%
2024/08/061196.501200.00195.0008860.00%
2024/08/0500.001.1193.50191.00-1.1907-0.12%
2024/07/192240.0000.00238.5029490.21%
2024/07/1800.001236.00239.50-1955-0.10%
2024/07/170.2236.5000.00236.500.29560.02%
2024/07/1500.001.1239.95238.50-1.11,043-0.10%
2024/07/113252.0000.00250.0031,1300.27%
2024/07/057262.147264.43264.5001,2580.00%
2024/07/041261.501262.00261.0001,2280.00%
2024/06/214236.634232.50239.0001,2810.00%
2024/06/199253.569257.00257.0001,2100.00%
2024/06/140.1239.0000.00237.500.11,3190.00%
2024/06/111239.001243.50238.0001,4010.00%
2024/06/0700.001239.50244.00-11,451-0.07%
2024/06/0600.005233.40230.00-51,496-0.33%
2024/06/031222.5000.00225.5011,6240.06%
2024/05/3100.002222.00222.00-21,667-0.12%
2024/05/301227.5000.00225.0011,6990.06%
2024/05/275233.2000.00232.5051,7070.29%
2024/05/2400.001224.50227.00-11,718-0.06%
2024/05/232223.501229.00228.0011,7300.06%
2024/05/211232.506231.00230.50-51,743-0.29%
2024/05/151240.0000.00240.0011,7510.06%
2024/05/1400.000.1244.00241.00-0.11,7410.00%
2024/05/100245.004240.00242.50-41,728-0.23%
2024/05/093250.831.4246.52244.001.61,7190.09%
2024/05/072274.252280.00274.0001,6670.00%
2024/05/0300.001282.00276.00-11,638-0.06%
2024/05/021270.5000.00269.5011,6320.06%
2024/04/291257.0000.00256.0011,6260.06%
2024/04/251267.0000.00266.0011,6210.06%
2024/04/2400.001267.50268.00-11,614-0.06%
2024/04/231250.5000.00251.5011,6030.06%
2024/04/2211252.3200.00247.50111,5980.69%
2024/04/194273.383269.00270.0011,5740.06%
2024/04/1700.001254.00266.00-11,430-0.07%
2024/04/161247.001251.50247.0001,4030.00%
2024/04/152258.502259.75256.0001,3660.00%
2024/04/123249.152236.66254.0011,2920.08%
2024/04/112235.0000.00231.0021,2300.16%
2024/04/100.2227.502226.00226.00-1.81,196-0.15%
2024/04/0800.000.2233.50230.50-0.21,206-0.01%
2024/04/031229.5000.00230.0011,1920.08%
2024/04/021239.001231.50231.5001,1800.00%
2024/04/013240.002236.50235.0011,1610.09%
2024/03/291241.002238.25236.50-11,150-0.09%
2024/03/281237.5000.00238.5011,1350.09%
2024/03/260.1224.0000.00225.000.11,0720.00%
2024/03/251235.001233.00228.0001,0500.00%
2024/03/212230.501227.50227.0011,0140.10%
2024/03/200.4230.9300.00229.500.49590.04%
2024/03/192232.2500.00238.0029250.22%
2024/03/1800.002215.50228.50-2899-0.22%
2024/03/151208.0000.00210.0018820.11%
2024/03/132.2234.5500.00225.002.28570.25%
2024/03/122227.752230.25231.5008190.00%
2024/03/1100.001216.00215.00-1787-0.13%
2024/03/011199.0000.00195.5016970.14%
2024/02/2900.001196.00196.00-1695-0.14%
2024/02/2300.001194.00199.00-1651-0.15%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
晶呈科技 相關文章
晶呈科技 相關影音