台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    3,220
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196235.753235.33234.0031,7590.17%
2025/02/181229.0000.00232.5011,6490.06%
2025/02/171211.0000.00211.5011,5720.06%
2025/02/141.1220.271209.65208.500.11,5490.01%
2025/02/139.1210.506209.99213.003.11,5170.20%
2025/02/124230.151222.60222.5031,4540.21%
2025/02/111232.5000.00247.0011,3970.07%
2025/02/101237.000236.50235.5011,3850.07%
2025/02/071241.040244.00246.0011,3750.07%
2025/02/0600.006251.75248.00-61,372-0.44%
2025/02/040.1249.000.1247.00244.5001,3660.00%
2025/01/226256.580.3252.10264.005.71,3430.42%
2025/01/212.4265.961.1260.25260.001.21,3280.09%
2025/01/2000.003260.00270.00-31,309-0.23%
2025/01/171246.485246.50245.50-41,285-0.31%
2025/01/1615.1242.0111241.68245.504.11,2600.33%
2025/01/1521.7237.5615234.35234.006.61,0960.60%
2025/01/1415218.0017.1218.63221.00-2.1936-0.22%
2025/01/1300.005.2199.84201.00-5.2848-0.61%
2025/01/101.1201.022201.75205.00-0.9756-0.12%
2025/01/091193.502191.75193.50-1696-0.14%
2025/01/081189.001187.00190.0006570.00%
2025/01/070.3186.003184.17185.50-2.7624-0.43%
2025/01/061.2184.251182.06181.000.26140.03%
2025/01/034178.0000.00177.5045990.67%
2025/01/022178.255.3177.78175.00-3.3630-0.52%
2024/12/232170.781175.00175.0018610.12%
2024/12/202170.502.2167.00167.00-0.2910-0.02%
2024/12/191168.500.2167.50169.000.89770.08%
2024/12/181163.0000.00168.0011,0980.09%
2024/12/170.4160.5000.00159.500.41,1040.03%
2024/12/0400.001161.50166.00-11,164-0.09%
2024/12/031159.501162.00159.5001,1580.00%
2024/12/021160.0000.00159.0011,1620.09%
2024/11/211157.5000.00161.0011,1670.09%
2024/11/1400.002170.25168.50-21,173-0.17%
2024/11/082174.751178.00172.0011,1500.09%
2024/11/0700.001173.50173.00-11,132-0.09%
2024/11/052172.751173.50170.5011,1230.09%
2024/10/291168.0000.00169.0011,1050.09%
2024/10/281172.501171.50171.5001,0990.00%
2024/10/241179.5000.00176.0011,0870.09%
2024/10/2300.003179.67178.00-31,076-0.28%
2024/10/2200.003172.33172.50-31,037-0.29%
2024/10/210.5174.0000.00173.500.51,0390.05%
2024/10/183.1174.4700.00172.503.11,0330.30%
2024/10/1500.001169.00168.50-11,005-0.10%
2024/10/142169.503171.17171.00-11,000-0.10%
2024/10/093180.332172.50172.5019810.10%
2024/10/081169.5000.00180.0019630.10%
2024/10/072169.5000.00169.5029270.22%
2024/10/041172.002172.00170.50-1915-0.11%
2024/10/012178.781180.00180.0018970.11%
2024/09/301189.5000.00188.5018620.12%
2024/09/272190.751197.00194.0018460.12%
2024/09/2600.006197.17191.00-6804-0.75%
2024/09/2510187.651195.00194.0097431.21%
2024/09/241178.001188.00183.5006750.00%
2024/09/231200.000.3196.00192.000.75990.12%
2024/09/201194.506.5188.63197.00-5.5525-1.05%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音