台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,308
  • 產業
    上櫃 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013.2104.8520104.18103.00-6.93,555-0.19%
2025/02/1900.001103.00103.00-13,434-0.03%
2025/02/1800.00391.7793.70-33,385-0.09%
2025/02/17191.6000.0091.3013,4610.03%
2025/02/14191.0000.0090.7013,6050.03%
2025/02/13588.74388.8790.7023,9240.05%
2025/02/121587.411287.0385.7033,9080.08%
2025/02/1100.00790.9090.90-73,950-0.18%
2025/02/072102.0000.00103.5024,1990.05%
2025/02/061102.506102.00102.50-54,300-0.12%
2025/02/05199.3000.00100.0014,3260.02%
2025/02/045100.0000.0097.2054,3620.11%
2025/01/222100.5000.00100.0024,5930.04%
2025/01/205100.50299.20100.0034,7560.06%
2025/01/17698.80498.0098.0024,8200.04%
2025/01/161101.0000.00100.5014,9080.02%
2025/01/153101.0000.00100.5035,0200.06%
2025/01/1400.006101.83103.00-65,163-0.12%
2025/01/132100.20299.1097.9005,3560.00%
2025/01/101498.80399.6098.10115,4080.20%
2025/01/092109.501105.00105.0015,4660.02%
2025/01/0800.001111.50112.00-15,567-0.02%
2025/01/072112.5000.00112.5025,7910.03%
2025/01/061115.000.2114.50114.000.86,0420.01%
2025/01/0200.006110.50110.50-66,296-0.10%
2024/12/2600.002116.50116.50-27,608-0.03%
2024/12/2400.000.1115.00115.00-0.18,8400.00%
2024/12/201118.5000.00117.5019,6970.01%
2024/12/191117.5000.00117.5019,9390.01%
2024/12/185121.002123.50120.00310,1260.03%
2024/12/1700.000.2119.00119.00-0.210,4090.00%
2024/12/1300.002124.50122.50-211,019-0.02%
2024/12/1211126.9510127.55127.50111,8730.01%
2024/12/111.1126.823126.17128.00-1.912,203-0.02%
2024/12/1000.001122.00122.00-112,190-0.01%
2024/12/092118.500.1117.50116.501.912,5990.02%
2024/12/061123.0000.00119.00112,6620.01%
2024/12/042122.502122.50123.00012,8600.00%
2024/12/034.5121.897122.93121.00-2.513,057-0.02%
2024/12/023121.337122.79122.00-413,201-0.03%
2024/11/2900.000.5111.50114.50-0.513,5510.00%
2024/11/275113.302116.00112.00314,3360.02%
2024/11/261117.000.5118.50117.500.514,3590.00%
2024/11/2512120.002120.25118.001014,4390.07%
2024/11/228116.884117.25118.50414,4220.03%
2024/11/212113.502112.50113.50014,3790.00%
2024/11/203110.5000.00110.00314,4120.02%
2024/11/1800.001113.50111.00-114,767-0.01%
2024/11/140.1116.001116.50114.50-0.915,127-0.01%
2024/11/135117.604117.63117.00115,1420.01%
2024/11/129112.674.2112.48111.004.815,1130.03%
2024/11/111.1121.5000.00121.501.114,9130.01%
2024/11/0814134.5014134.89134.50015,0090.00%
2024/11/075132.504136.00132.00115,2380.01%
2024/11/062132.502131.00132.50015,2880.00%
2024/11/054129.2500.00127.00415,3740.03%
2024/11/044125.633127.00125.00115,4660.01%
2024/11/014127.004127.50129.00015,5890.00%
2024/10/3018.1130.865128.70127.5013.115,6320.08%
2024/10/296129.331131.00129.00515,6150.03%
2024/10/288137.122136.75134.50615,5840.04%
2024/10/2500.003142.00141.50-315,581-0.02%
2024/10/247142.864144.75141.00315,6170.02%
2024/10/2313.1145.527146.00145.006.115,5950.04%
2024/10/2222.1148.306149.42149.5016.115,5780.10%
2024/10/214152.384152.00152.50015,5870.00%
2024/10/1827.3145.2316148.25145.5011.315,6550.07%
2024/10/1712153.5012155.25154.50016,1220.00%
2024/10/169154.6710154.35154.00-116,211-0.01%
2024/10/1519153.2918152.19149.50116,3610.01%
2024/10/1432155.2232155.70154.00016,5640.00%
2024/10/1136153.3325152.76149.501116,5630.07%
2024/10/0911167.8612166.25166.00-116,423-0.01%
2024/10/083170.672171.25170.00116,4890.01%
2024/10/0719174.2412175.21172.50716,5570.04%
2024/10/0423179.5214177.96175.00916,5400.05%
2024/10/0130191.3226191.92190.00416,3430.02%
2024/09/3045197.1041193.54196.00416,0010.02%
2024/09/2779193.4281.3192.23189.50-2.315,654-0.01%
2024/09/2678.3184.9370.1184.82183.508.215,3400.05%
2024/09/2536173.0139174.77182.50-314,684-0.02%
2024/09/2444159.0257.1158.14166.00-13.114,657-0.09%
2024/09/2323150.9131.1153.79151.00-8.114,508-0.06%
2024/09/2029.1149.9019.1151.01150.001014,4590.07%
2024/09/1973.1149.0767149.37152.506.114,4450.04%
2024/09/1817146.0317143.68141.00014,3830.00%
2024/09/1663.1148.8466148.63147.50-2.914,550-0.02%
2024/09/13139144.22154144.47143.50-1514,608-0.10% 大買/大賣/
2024/09/1257135.1166136.40138.50-913,951-0.06%
2024/09/1110127.7510127.75128.00013,6170.00%
2024/09/1024131.2520129.28126.00413,5350.03%
2024/09/093125.006128.33130.00-313,106-0.02%
2024/09/0613126.3114125.86127.50-113,349-0.01%
2024/09/0524127.5224128.52125.00013,4010.00%
2024/09/0424124.1710122.85122.501413,2670.11%
2024/09/0321135.0721133.79134.00013,0820.00%
2024/09/0235133.4731.3134.36136.003.712,9190.03%
2024/08/3033.3131.1631132.51129.002.312,4470.02%
2024/08/2920130.0563130.16133.00-4312,153-0.35%
2024/08/2810123.5000.00121.501011,7370.09%
2024/08/274120.884121.25124.00011,6820.00%
2024/08/266123.506122.00117.50011,6220.00%
2024/08/232121.752120.75121.00011,6770.00%
2024/08/2230125.803125.33122.002711,8310.23%
2024/08/214124.635127.90127.50-111,796-0.01%
2024/08/2050129.9753131.05128.50-311,708-0.03%
2024/08/195127.3032128.44130.50-2711,459-0.24%
2024/08/1616119.0922122.45119.00-611,273-0.05%
2024/08/159116.5010114.75118.00-111,164-0.01%
2024/08/143116.831.1116.05115.001.911,1070.02%
2024/08/1312121.003120.50119.50911,0150.08%
2024/08/125122.103121.50118.50210,9370.02%
2024/08/0931125.7327.1130.54120.003.910,8700.04%
2024/08/0814121.9611121.77122.50310,5450.03%
2024/08/0711114.278111.63116.50310,4080.03%
2024/08/066.2106.1511104.86106.50-4.810,405-0.05%
2024/08/056107.002104.00103.50410,3820.04%
2024/08/026116.081117.00113.50510,3880.05%
2024/08/012121.254120.39122.00-210,410-0.02%
2024/07/3116112.5623113.46113.50-710,318-0.07%
2024/07/306108.338110.50112.50-210,347-0.02%
2024/07/293106.831112.50105.00210,3110.02%
2024/07/261112.501109.00112.00010,2370.00%
2024/07/233117.8210121.00115.00-710,287-0.07%
2024/07/229119.674117.88117.50510,2770.05%
2024/07/1922127.686128.83121.501610,2270.16%
2024/07/1856131.4532132.72129.502410,1220.24%
2024/07/171122.5021129.19135.00-209,569-0.21%
2024/07/1630122.0518122.64123.00129,4630.13%
2024/07/1525117.2217116.87121.5089,1460.09%
2024/07/123116.0017116.91115.00-148,811-0.16%
2024/07/112111.005114.20111.50-38,570-0.04%
2024/07/106112.429.2114.03110.00-3.28,457-0.04%
2024/07/097107.3600.00106.0078,2350.09%
2024/07/0816116.2514114.36115.5028,0140.03%
2024/07/052107.004108.00108.00-27,753-0.03%
2024/07/044108.385109.00107.00-17,712-0.01%
2024/07/033110.838113.63110.00-57,638-0.07%
2024/07/0215113.2012114.88111.5037,5560.04%
2024/07/017114.001117.00112.0067,5710.08%
2024/06/2837116.9526117.06116.50117,8210.14%
2024/06/275113.0033115.67117.50-287,526-0.37%
2024/06/2639107.6040108.45107.00-17,445-0.01%
2024/06/2550107.2037105.01109.00137,3840.18%
2024/06/2422113.2714115.11114.0087,2120.11%
2024/06/2131.1113.5721114.57111.5010.16,9460.15%
2024/06/2076.1103.8376104.63113.000.16,5690.00%
2024/06/191599.5915102.22103.0006,0820.00%
2024/06/18594.03894.6393.90-35,840-0.05%
2024/06/17489.655.790.6893.70-1.75,731-0.03%
2024/06/14290.901.190.9789.200.95,6800.02%
2024/06/1318.193.881294.3190.706.15,6550.11%
2024/06/12489.831390.9493.80-95,364-0.17%
2024/06/11585.0000.0085.3055,2950.09%
2024/06/07388.17388.6786.1005,6940.00%
2024/06/0600.000.389.9088.90-0.35,8150.00%
2024/06/05287.2000.0086.3025,7760.03%
2024/06/04188.2000.0087.8015,9420.02%
2024/06/03388.178.389.3788.20-5.36,069-0.09%
2024/05/30884.7100.0083.0086,3430.13%
2024/05/29389.40590.0288.00-26,508-0.03%
2024/05/281288.743088.8788.70-187,119-0.25%
2024/05/24280.50280.8081.2007,6880.00%
2024/05/23279.0000.0079.2028,0220.02%
2024/05/221283.901284.5981.7008,0780.00%
2024/05/21379.70380.4380.3008,4030.00%
2024/05/20280.0000.0080.0028,5810.02%
2024/05/174.383.61483.2883.000.38,7290.00%
2024/05/161182.791083.4083.3019,1100.01%
2024/05/15387.90389.1086.3009,2250.00%
2024/05/14388.90288.3987.4019,2580.01%
2024/05/13482.25485.2087.4009,2360.00%
2024/05/101683.99684.4383.90109,2430.11%
2024/05/09589.00389.1088.5029,2560.02%
2024/05/08288.50288.3088.6009,1690.00%
2024/05/0700.002186.3488.60-219,164-0.23%
2024/05/06181.1000.0080.6019,2420.01%
2024/05/03683.08188.5080.5059,5180.05%
2024/05/02583.00387.0083.70210,5550.02%
2024/04/30482.1300.0082.10411,2240.04%
2024/04/291086.5000.0083.201011,3750.09%
2024/04/2600.00084.3085.80011,3890.00%
2024/04/242085.202383.7981.50-311,540-0.03%
2024/04/23684.73180.9079.30511,5780.04%
2024/04/222.387.805.496.9187.80-3.111,798-0.03%
2024/04/0900.00198.3098.30-114,163-0.01%
2024/04/0800.00298.3098.10-214,174-0.01%
2024/04/031498.37997.3496.60514,1770.04%
2024/04/0224.197.351997.5095.805.114,0120.04%
2024/04/01594.901795.6496.60-1213,671-0.09%
2024/03/291587.262287.3187.90-713,559-0.05%
2024/03/281983.18582.9082.901413,4240.10%
2024/03/27187.20388.7088.50-213,395-0.01%
2024/03/26882.3100.0084.90813,5370.06%
2024/03/2500.00785.2088.40-713,554-0.05%
2024/03/22182.5000.0082.00113,5780.01%
2024/03/21581.50182.0082.60413,7010.03%
2024/03/20181.3000.0079.50113,7610.01%
2024/03/1800.00982.0784.00-914,289-0.06%
2024/03/15373.605.176.8477.80-2.114,626-0.01%
2024/03/14476.6800.0075.60414,7760.03%
2024/03/133780.863381.1981.00414,7440.03%
2024/03/12278.7016.179.5080.00-14.114,367-0.10%
2024/03/1100.004.172.8072.80-4.114,322-0.03%
2024/03/08466.68266.4066.20214,4420.01%
2024/03/071466.691265.8667.10214,6460.01%
2024/03/061469.13870.0168.60614,7200.04%
2024/03/05568.46669.4268.50-114,620-0.01%
2024/03/04467.58268.9568.50214,4690.01%
2024/03/0131.268.523368.3768.90-1.814,271-0.01%
2024/02/292964.1850.164.9065.70-21.113,542-0.16%
2024/02/278859.916159.4859.802713,2140.20%
2024/02/262858.2665.259.5460.00-37.212,753-0.29%
2024/02/2331.155.121557.3054.6016.112,3870.13%
2024/02/222956.111255.5956.001712,2700.14%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音