台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    1,861
  • 產業
    上市 半導體類股▲1.22%
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新唐 (4919)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20197.50198.6097.7003,7930.00%
2025/02/19196.80197.7097.0003,8650.00%
2025/02/1800.00198.0096.10-13,903-0.03%
2025/02/17196.601497.0097.00-134,268-0.30%
2025/02/14295.10394.8396.00-14,424-0.02%
2025/02/1200.001193.4192.70-114,529-0.24%
2025/02/11994.43194.1094.0084,6800.17%
2025/02/10593.801093.8296.30-54,747-0.11%
2025/02/0700.00194.4094.90-15,040-0.02%
2025/02/06693.0300.0093.9065,2960.11%
2025/02/05491.88191.5192.3035,5420.05%
2025/02/04890.0000.0090.4085,8350.14%
2025/02/032088.20188.5090.00196,7970.28%
2025/01/2200.00291.3091.80-27,575-0.03%
2025/01/17191.00192.4089.9009,0490.00%
2025/01/16890.70991.4391.00-19,030-0.01%
2025/01/154289.45289.8089.80409,0090.44%
2025/01/142189.592189.2088.6009,0000.00%
2025/01/132391.912390.6788.5008,9480.00%
2025/01/103197.1336.397.0897.90-5.38,830-0.06%
2025/01/098.399.9024101.1298.90-15.78,635-0.18%
2025/01/071093.4400.0093.00108,3380.12%
2025/01/062290.884292.6992.70-208,287-0.24%
2025/01/02890.94291.0089.8068,2320.07%
2024/12/300.290.3000.0089.500.28,2230.00%
2024/12/273090.6000.0090.80308,2490.36%
2024/12/261090.501490.2290.10-48,377-0.05%
2024/12/251890.5300.0090.60188,4890.21%
2024/12/241.291.201490.7990.60-12.88,597-0.15%
2024/12/23589.18489.6089.1018,6820.01%
2024/12/201489.0400.0088.00148,7470.16%
2024/12/18991.87191.9091.6088,8760.09%
2024/12/1712.192.6800.0091.0012.18,8580.14%
2024/12/162.291.18192.4090.601.28,8030.01%
2024/12/131292.98292.6092.40108,7910.11%
2024/12/12793.6400.0092.8078,7810.08%
2024/12/115.194.92595.8694.500.18,7640.00%
2024/12/1000.00395.4196.00-38,747-0.03%
2024/12/09897.41198.9095.9078,7260.08%
2024/12/0684100.6179103.0899.0058,6400.06%
2024/12/053100.108.4103.46104.00-5.48,253-0.07%
2024/12/042.193.18494.1094.60-1.97,995-0.02%
2024/12/0300.00291.8592.70-27,993-0.03%
2024/11/29290.0000.0090.8028,0210.02%
2024/11/28189.5000.0089.4018,0290.01%
2024/11/271.390.53891.3690.00-6.78,019-0.08%
2024/11/25595.12294.6593.4037,9900.04%
2024/11/22395.77195.5093.9027,9780.03%
2024/11/21295.701.195.7494.800.97,9470.01%
2024/11/201.292.69192.9092.900.27,8430.00%
2024/11/18696.32394.9093.6037,7930.04%
2024/11/1500.00296.6596.60-27,724-0.03%
2024/11/144399.095397.9698.50-107,639-0.13%
2024/11/13692.8311.394.3295.90-5.37,230-0.07%
2024/11/123.190.51689.1788.00-2.97,094-0.04%
2024/11/11892.46391.6791.6057,0480.07%
2024/11/084393.873294.6093.40117,0160.16%
2024/11/07392.83292.5092.1016,9400.01%
2024/11/061192.171492.2292.10-36,923-0.04%
2024/11/054.195.92995.6696.10-4.96,732-0.07%
2024/11/043.297.002.198.2894.801.16,6310.02%
2024/11/01899.3310101.33102.50-26,380-0.03%
2024/10/30140105.55144106.23101.00-46,159-0.06% 大買/大賣/
2024/10/293499.6935.499.35103.00-1.45,205-0.03%
2024/10/282595.681497.2494.00114,4670.25%
2024/10/25125.496.96116.696.2397.708.84,1530.21% 大買/大賣/
2024/10/2413.593.039393.6394.10-79.53,252-2.44%
2024/10/23185.7000.0085.6013,0020.03%
2024/10/18185.8000.0083.2013,0930.03%
2024/10/17285.79185.5085.6013,1060.03%
2024/10/16483.8000.0083.8043,0960.13%
2024/10/15186.301086.8484.60-93,082-0.29%
2024/10/141184.12185.6085.80103,0190.33%
2024/10/11281.55281.8082.0002,9940.00%
2024/10/09383.80381.6381.5002,9920.00%
2024/10/0800.00382.7383.40-32,985-0.10%
2024/10/0700.00284.0084.00-23,022-0.07%
2024/10/0400.00684.2783.00-63,089-0.19%
2024/10/011084.1000.0085.20103,1630.32%
2024/09/301088.50288.6085.7083,1970.25%
2024/09/27186.98286.4087.60-13,175-0.03%
2024/09/26683.3000.0082.2063,2120.19%
2024/09/25881.73282.2082.0063,2610.18%
2024/09/242279.12179.4079.60213,3720.62%
2024/09/23180.9000.0080.8013,3590.03%
2024/09/20180.8000.0081.8013,3830.03%
2024/09/18179.6000.0078.9013,5460.03%
2024/09/1300.00580.8080.80-53,651-0.14%
2024/09/12279.250.579.7080.001.53,6660.04%
2024/09/10179.0000.0078.4013,7260.03%
2024/09/0900.00579.0880.90-53,714-0.13%
2024/09/06581.8000.0082.1053,7000.14%
2024/09/05184.30181.1081.1003,7120.00%
2024/09/04481.9800.0081.8043,7210.11%
2024/09/031086.80586.7285.2053,7040.13%
2024/09/02289.45189.0089.2013,6760.03%
2024/08/30589.40389.1089.1023,6650.05%
2024/08/29088.00187.8087.80-13,656-0.03%
2024/08/28187.50487.6088.70-33,674-0.08%
2024/08/2700.00488.5388.80-43,671-0.11%
2024/08/26190.70389.5089.20-23,668-0.05%
2024/08/22888.8500.0087.9083,7890.21%
2024/08/20188.40188.2087.7003,7730.00%
2024/08/19187.6000.0087.6013,7590.03%
2024/08/16586.24385.9086.0023,7510.05%
2024/08/151186.03886.1685.3033,7730.08%
2024/08/142685.20785.5385.70193,7720.50%
2024/08/13283.80183.9083.2013,7570.03%
2024/08/121.583.17184.0083.800.53,7270.01%
2024/08/09682.7300.0081.2063,6880.16%
2024/08/08382.97583.4081.20-23,602-0.06%
2024/08/073.585.46186.6087.002.53,5280.07%
2024/08/06683.734.481.5381.501.73,4190.05%
2024/07/311104.500.1105.50105.0013,2700.03%
2024/07/3000.001109.50109.50-13,225-0.03%
2024/07/261116.0000.00115.5013,2180.03%
2024/07/2300.000.5118.00118.00-0.53,230-0.02%
2024/07/1800.001121.00121.00-13,175-0.03%
2024/07/176124.006123.00122.5003,1460.00%
2024/07/159123.008123.00123.0013,2260.03%
2024/07/081124.0000.00124.0013,3130.03%
2024/07/054.3126.1000.00128.504.33,2540.13%
2024/07/042126.0000.00126.0023,1940.06%
2024/07/0318127.0018125.50126.5003,1310.00%
2024/07/0200.001124.50126.50-13,033-0.03%
2024/07/0113124.0000.00124.50132,8930.45%
2024/06/284.1128.1300.00128.004.12,7650.15%
2024/06/2700.000127.50132.0002,5610.00%
2024/06/261131.001131.50130.0002,5150.00%
2024/06/251.1131.0500.00131.001.12,4130.05%
2024/06/211128.4900.00128.5012,2060.05%
2024/06/2000.000128.00127.5002,1300.00%
2024/06/184128.004127.00128.0002,1290.00%
2024/06/1100.0030125.75125.00-302,093-1.43%
2024/06/0730124.0000.00123.50302,0921.43%
2024/06/050125.502125.50124.50-22,100-0.09%
2024/05/302128.2500.00129.0022,1630.09%
2024/05/2900.000129.33128.5002,1770.00%
2024/05/270123.5000.00123.0002,0400.00%
2024/05/2400.000.5124.50124.50-0.52,047-0.02%
2024/05/221128.0000.00128.0012,0710.05%
2024/05/210127.5000.00127.0002,0640.00%
2024/05/2000.005124.50124.50-52,037-0.25%
2024/05/1600.001124.00124.50-12,065-0.05%
2024/05/151124.0000.00125.0012,0740.05%
2024/05/1400.000.1123.00123.00-0.12,1010.00%
2024/05/064124.0000.00123.5042,0670.19%
2024/05/0300.004133.00130.00-41,987-0.20%
2024/04/301129.5000.00129.5011,9630.05%
2024/04/2400.001.1131.00131.50-1.11,911-0.05%
2024/04/222.1128.006127.42127.50-41,914-0.21%
2024/04/1911128.592132.50127.0091,8980.47%
2024/04/180.5130.5012132.00132.50-11.51,831-0.63%
2024/04/1600.001125.50127.50-11,755-0.06%
2024/04/1512130.041130.00129.00111,7930.61%
2024/04/121128.0000.00129.5011,7740.06%
2024/04/1000.000128.50127.5001,8260.00%
2024/04/030127.0000.00127.0001,8360.00%
2024/03/291123.001125.50122.5001,8580.00%
2024/03/280.1124.0000.00124.000.11,8400.00%
2024/03/271124.504124.00123.50-31,845-0.16%
2024/03/262122.501122.50122.0011,8310.05%
2024/03/2500.001124.50123.00-11,834-0.05%
2024/03/212122.0000.00122.0021,8960.11%
2024/03/1800.000.5122.00121.50-0.52,013-0.02%
2024/03/1400.001121.00122.50-12,013-0.05%
2024/03/1300.000.5122.50122.00-0.52,048-0.02%
2024/03/121124.5000.00124.0012,0960.05%
2024/03/1100.001126.00125.00-12,118-0.05%
2024/03/083.5124.141.5123.33122.0022,1620.09%
2024/03/070.2125.500.9125.50125.50-0.62,176-0.03%
2024/03/060.3127.500.5127.50127.00-0.22,210-0.01%
2024/03/040.9132.0000.00129.500.92,5780.03%
2024/02/290.1128.5000.00129.000.12,8250.00%
2024/02/271131.5000.00128.5012,8830.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章