新盛力 (4931)-永豐金-板盛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	32.40	32.30	-10	454	-2.20%
2024/04/30	0	0.00	15	32.55	32.50	-15	452	-3.32%
2024/04/26	0	0.00	5	31.45	31.35	-5	441	-1.13%
2024/04/24	10	31.43	2	31.60	31.55	8	442	1.81%
2024/04/23	5	31.65	5	31.60	31.60	0	446	0.00%
2024/04/19	30	32.54	5	33.25	31.90	25	461	5.41%
2024/04/18	11	33.95	11	34.25	34.10	0	447	0.00%
2024/04/17	0	0.00	5	33.75	33.75	-5	434	-1.15%
2024/04/16	10	32.88	0	0.00	33.00	10	427	2.34%
2024/04/15	1	33.60	5	33.75	33.60	-4	413	-0.97%
2024/04/12	15	33.18	20	33.14	33.10	-5	401	-1.25%
2024/04/09	0	32.40	5	32.60	32.50	-5	379	-1.32%
2024/04/08	0	0.00	10	32.28	32.45	-10	375	-2.66%
2024/04/02	0	0.00	5	32.05	32.00	-5	374	-1.34%
2024/04/01	10	32.13	0	0.00	31.90	10	371	2.69%
2024/03/29	5	33.05	5	33.60	32.75	0	363	0.00%
2024/03/27	5	32.70	15	32.37	32.70	-10	349	-2.86%
2024/03/26	10	31.38	0	0.00	31.30	10	332	3.01%
2024/03/25	5	32.00	5	32.35	31.95	0	330	0.00%
2024/03/22	0	0.00	20	31.30	32.10	-20	321	-6.22%
2024/03/14	15	30.62	15	31.31	30.55	0	322	0.00%
2024/03/07	20	31.34	0	0.00	31.10	20	324	6.17%
2024/03/06	0	0.00	5	32.05	31.90	-5	323	-1.54%
2024/03/05	14	31.76	9	32.36	31.70	5	324	1.54%
2024/02/29	0	0.00	5	31.55	31.45	-5	340	-1.47%
2024/02/27	10	31.25	0	0.00	31.10	10	346	2.88%
2024/02/26	1	31.75	0	0.00	31.75	1	357	0.28%
2024/02/23	14	32.03	0	0.00	31.90	14	377	3.71%
2024/02/21	0	0.00	10	32.75	32.85	-10	530	-1.89%
2024/02/19	0	0.00	10	32.50	32.60	-10	587	-1.70%
2024/02/16	0	31.60	0	0.00	31.90	0	580	0.00%
2024/02/15	0	0.00	20	31.85	31.20	-20	574	-3.48%
2024/02/02	5	30.00	0	0.00	29.95	5	566	0.88%
2024/01/29	0	0.00	5	30.25	30.25	-5	566	-0.88%
2024/01/26	10	29.43	0	0.00	29.35	10	562	1.78%
2024/01/25	5	29.85	0	0.00	29.80	5	562	0.89%
2024/01/24	0	0.00	5	30.50	30.30	-5	562	-0.89%
2024/01/22	0	0.00	1	29.60	29.70	-1	565	-0.18%
2024/01/19	5	29.25	0	0.00	29.25	5	565	0.88%
2024/01/17	10	29.90	0	0.00	29.80	10	566	1.77%
2024/01/16	0	0.00	20	30.45	31.10	-20	560	-3.57%
2024/01/10	6	29.07	0	0.00	29.10	6	559	1.07%
2024/01/09	10	29.58	0	0.00	29.40	10	562	1.78%
2024/01/04	5	30.00	0	0.00	29.85	5	566	0.88%
2024/01/03	2	30.30	0	0.00	30.25	2	571	0.35%
2024/01/02	0	0.00	5	30.80	30.50	-5	572	-0.87%
2023/12/29	5	30.00	0	0.00	30.15	5	573	0.87%
2023/12/28	1	30.65	0	0.00	30.60	1	573	0.17%
2023/12/27	0	0.00	5	31.10	30.75	-5	574	-0.87%
2023/12/25	10	30.25	5	30.85	30.70	5	573	0.87%
2023/12/21	5	31.25	0	0.00	31.40	5	570	0.88%
2023/12/20	0	0.00	10	31.68	31.75	-10	589	-1.70%
2023/12/19	1	30.75	0	0.00	31.10	1	592	0.17%
2023/12/18	7	31.01	0	0.00	31.05	7	594	1.18%
2023/12/14	5	31.50	2	31.90	31.60	3	597	0.50%
2023/12/13	0	31.80	0	0.00	31.50	0	594	0.00%
2023/12/12	11	31.90	1	31.90	31.75	10	595	1.68%
2023/12/08	4	32.00	0	0.00	32.35	4	606	0.66%
2023/12/07	5	32.30	0	0.00	32.45	5	611	0.82%
2023/12/06	1	32.60	0	0.00	32.70	1	617	0.16%
2023/12/05	10	32.78	1	33.10	32.70	9	667	1.35%
2023/12/04	0	0.00	5.1	33.66	33.50	-5.1	686	-0.75%
2023/12/01	0.2	33.40	0	0.00	33.00	0.2	684	0.02%
2023/11/29	11	33.21	0	0.00	33.15	11	686	1.60%
2023/11/24	10	33.08	4	33.25	33.00	6	680	0.88%
2023/11/22	10	33.85	0	0.00	33.70	10	666	1.50%
2023/11/21	17	35.35	0	0.00	34.45	17	647	2.62%
2023/11/20	23	34.76	20	34.89	35.20	3	606	0.49%
2023/11/17	0	0.00	2	32.30	33.10	-2	498	-0.40%
2023/11/16	1	29.40	0	0.00	30.10	1	440	0.23%
2023/11/09	0	0.00	2	29.55	29.50	-2	469	-0.43%
2023/10/20	2	29.30	0	0.00	29.80	2	696	0.29%
2023/10/05	4	33.25	0	0.00	33.15	4	853	0.47%
2023/09/19	4	33.00	0	0.00	33.00	4	956	0.42%
2023/09/11	1	32.15	1	32.00	32.20	0	991	0.00%
2023/08/24	5	33.80	0	0.00	33.70	5	1,833	0.27%
2023/08/14	4	33.80	0	0.00	33.65	4	2,402	0.17%
2023/08/08	1	36.00	0	0.00	35.80	1	2,443	0.04%
2023/08/07	0	0.00	1	37.75	38.30	-1	2,435	-0.04%
2023/08/02	1	39.45	0	0.00	38.90	1	2,540	0.04%
2023/07/26	1	40.00	2	39.90	39.85	-1	2,514	-0.04%
2023/07/24	2	37.20	2	37.35	37.55	0	2,471	0.00%
2023/07/18	2	40.00	0	0.00	40.00	2	2,806	0.07%
2023/07/17	1	41.00	0	0.00	41.35	1	2,950	0.03%
2023/07/13	0	0.00	15	40.60	40.60	-15	2,983	-0.50%
2023/07/10	0	44.00	0	0.00	43.80	0	3,025	0.00%
2023/07/03	1	46.15	1	46.35	46.10	0	3,052	0.00%
2023/06/14	0	0.00	1	45.10	45.10	-1	3,154	-0.03%
2023/06/13	0	0.00	0	45.20	45.00	0	3,180	0.00%
2023/06/12	1	44.70	0	0.00	44.80	1	3,194	0.03%
2023/06/09	6	45.65	6	45.50	45.65	0	3,182	0.00%
2023/06/08	10	45.14	13	45.63	45.15	-3	3,190	-0.09%
2023/06/07	2	48.78	1	48.60	48.00	1	3,131	0.03%
2023/06/06	27	50.59	10	50.03	48.55	17	3,109	0.55%
2023/06/05	5	50.12	24	50.37	52.50	-19	2,854	-0.67%
2023/06/01	2	47.65	2	48.03	47.70	0	2,702	0.00%
2023/05/30	0	0.00	1	47.85	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.95	47.80	-1	2,746	-0.04%
2023/05/26	1	47.85	1	49.05	46.85	0	2,754	0.00%
2023/05/23	1	49.20	1	49.50	48.10	0	2,944	0.00%
2023/05/22	1	48.65	1	47.15	48.70	0	2,921	0.00%
2023/05/19	7	47.15	9	48.45	47.15	-2	2,899	-0.07%
2023/05/18	0	0.00	12	48.00	48.00	-12	2,796	-0.43%
2023/05/09	15	46.98	7	46.16	45.80	8	3,887	0.21%
2023/05/05	2	44.75	0	0.00	44.75	2	3,850	0.05%
2023/04/27	2	44.48	0	0.00	44.60	2	4,164	0.05%
2023/04/25	2	45.20	0	0.00	45.05	2	4,203	0.05%
2023/04/24	0	0.00	1	47.20	46.95	-1	4,200	-0.02%
2023/04/21	41	49.44	41	48.15	47.80	0	4,222	0.00%
2023/04/20	1	49.10	4	48.45	49.15	-3	3,992	-0.08%
2023/04/19	0	0.00	1	46.95	47.45	-1	3,886	-0.03%
2023/04/17	0	0.00	2	47.45	47.90	-2	3,911	-0.05%
2023/04/13	4	46.10	0	0.00	45.80	4	3,937	0.10%
2023/04/12	1	47.20	0	0.00	46.95	1	3,960	0.03%
2023/04/11	2	46.45	1	46.75	46.45	1	3,989	0.03%
2023/03/30	2	47.00	2	47.20	47.15	0	4,185	0.00%
2023/03/29	0	46.30	10	46.56	46.65	-10	4,292	-0.23%
2023/03/28	4	45.20	0	0.00	45.30	4	4,371	0.09%
2023/03/16	6	43.25	0	0.00	43.90	6	4,992	0.12%
2023/03/15	0	45.65	1	46.45	45.05	-1	5,128	-0.02%
2023/03/14	3	45.77	0	0.00	45.60	3	5,250	0.06%
2023/03/13	2	45.50	1	46.10	45.65	1	5,350	0.02%
2023/03/10	8	46.71	0	0.00	46.50	8	5,464	0.15%
2023/03/09	23	48.78	1	49.30	48.50	22	5,713	0.39%
2023/03/08	1	48.65	0	0.00	49.65	1	6,146	0.02%
2023/03/07	1	49.60	6	48.96	48.90	-5	6,584	-0.08%
2023/03/06	7	48.97	1	48.80	49.20	6	6,680	0.09%
2023/03/01	4	46.75	0	0.00	46.10	4	7,044	0.06%
2023/02/24	2	47.75	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.80	1	48.70	48.75	0	7,711	0.00%
2023/02/22	0	0.00	5	48.80	48.50	-5	8,173	-0.06%
2023/02/21	21	51.44	2	51.15	50.60	19	8,289	0.23%
2023/02/20	1	49.50	0	0.00	49.50	1	8,296	0.01%
2023/02/16	1	48.90	3	49.10	49.30	-2	9,004	-0.02%
2023/02/15	1	49.45	0	0.00	48.55	1	9,390	0.01%
2023/02/14	8	49.22	8	49.10	48.45	0	9,741	0.00%
2023/02/13	23	50.47	23	51.49	50.10	0	10,316	0.00%
2023/02/10	8	51.76	12	51.86	51.10	-4	10,707	-0.04%
2023/02/09	6	49.00	4	48.85	48.65	2	11,927	0.02%
2023/02/08	1	46.55	2	46.88	45.90	-1	12,699	-0.01%
2023/02/07	5	46.38	5	45.79	46.30	0	13,526	0.00%
2023/02/03	0	0.00	1	45.90	44.90	-1	15,698	-0.01%
2023/02/02	3	46.10	4	46.10	46.30	-1	16,203	-0.01%
2023/02/01	10	46.27	11	46.27	46.15	-1	16,653	-0.01%
2023/01/31	4	45.86	7	45.16	46.40	-3	16,819	-0.02%
2023/01/16	6	41.49	6	41.82	42.00	0	17,478	0.00%
2023/01/11	3	42.67	3	43.00	43.15	0	18,617	0.00%
2023/01/10	4	43.41	7	44.00	42.65	-3	19,417	-0.02%
2023/01/09	5	43.39	0	0.00	43.45	5	20,366	0.02%
2023/01/06	5	43.91	3	44.02	43.85	2	20,461	0.01%
2023/01/05	5	45.36	1	46.05	44.35	4	20,747	0.02%
2023/01/04	2	46.10	3	46.25	45.85	-1	21,028	0.00%
2023/01/03	4	45.00	4	45.45	45.50	0	21,281	0.00%
2022/12/28	0	0.00	1	44.55	44.20	-1	23,650	0.00%
2022/12/27	1	45.25	2	45.75	45.30	-1	24,351	0.00%
2022/12/26	2	46.55	1	46.50	46.15	1	24,560	0.00%
2022/12/23	1	47.20	2	46.85	47.20	-1	24,821	0.00%
2022/12/22	3	46.80	2	47.03	46.55	1	25,295	0.00%
2022/12/21	4	48.39	2	49.60	46.95	2	26,034	0.01%
2022/12/20	2	52.50	3	51.08	49.05	-1	26,073	0.00%
2022/12/19	1	52.00	0	0.00	51.80	1	26,055	0.00%
2022/12/16	1	53.40	1	53.00	53.10	0	26,093	0.00%
2022/12/15	4	53.40	1	52.30	53.20	3	26,077	0.01%
2022/12/13	4	50.90	4	50.73	50.10	0	25,995	0.00%
2022/12/12	4	50.45	4	51.03	50.70	0	26,079	0.00%
2022/12/09	2	50.75	1	51.60	50.60	1	26,300	0.00%
2022/12/08	1	50.80	1	50.50	51.20	0	26,408	0.00%
2022/12/07	1	50.50	1	52.90	50.50	0	26,426	0.00%
2022/12/06	3	53.67	3	53.63	53.20	0	26,607	0.00%
2022/12/02	0	0.00	1	54.00	53.90	-1	26,841	0.00%
2022/12/01	7	55.64	8	55.15	54.20	-1	27,484	0.00%
2022/11/30	37	54.48	42	56.46	54.80	-5	27,478	-0.02%
2022/11/29	31	55.15	22	55.49	56.70	9	27,194	0.03%
2022/11/28	6	52.27	6	52.75	53.60	0	26,958	0.00%
2022/11/25	9	52.90	10	53.92	52.50	-1	26,952	0.00%
2022/11/24	3	53.00	4	53.05	53.80	-1	27,092	0.00%
2022/11/23	26	52.82	28	53.29	52.80	-2	27,235	-0.01%
2022/11/22	29	53.43	28	54.03	53.10	1	27,187	0.00%
2022/11/21	5	54.08	3	54.30	54.10	2	27,447	0.01%
2022/11/18	47	54.39	44	54.46	53.40	3	27,657	0.01%
2022/11/17	13	53.18	14	53.36	52.90	-1	27,353	0.00%
2022/11/16	13	52.50	13	52.77	53.00	0	27,302	0.00%
2022/11/15	17	54.05	17	54.09	53.60	0	27,611	0.00%
2022/11/14	5	52.08	8	52.24	52.70	-3	27,488	-0.01%
2022/11/11	31	52.45	28	53.50	51.60	3	27,383	0.01%
2022/11/10	45	52.70	45	52.56	52.80	0	27,008	0.00%
2022/11/09	67	54.02	61	53.52	52.00	6	26,633	0.02%
2022/11/08	75	55.84	82.5	54.72	53.00	-7.5	26,009	-0.03%
2022/11/07	139.5	58.12	135	57.80	57.00	4.5	25,403	0.02%	大買/大賣/
2022/11/04	152	53.92	172	54.24	56.10	-20	23,841	-0.08%	大買/大賣/
2022/11/03	85	50.83	80	50.93	51.00	5	22,899	0.02%
2022/11/02	258	51.47	252	50.97	50.30	6	22,147	0.03%	大買/大賣/
2022/11/01	63	47.77	63	47.57	49.10	0	20,718	0.00%
2022/10/31	142	45.80	146	45.56	46.00	-4	20,013	-0.02%	大買/大賣/
2022/10/28	55	44.51	53	44.82	43.85	2	19,532	0.01%
2022/10/27	8	43.22	7	43.52	44.95	1	19,120	0.01%
2022/10/26	3	41.43	2	41.60	40.90	1	19,042	0.01%
2022/10/25	28	43.72	30	43.51	42.50	-2	19,151	-0.01%
2022/10/24	25	45.31	22	45.40	44.50	3	19,007	0.02%
2022/10/21	10	45.03	11	44.97	43.65	-1	18,686	-0.01%
2022/10/20	12	44.16	13	44.33	45.10	-1	18,364	-0.01%
2022/10/19	23	46.93	25	46.71	46.35	-2	18,002	-0.01%
2022/10/18	100	47.08	91	47.27	46.85	9	17,609	0.05%
2022/10/17	119	44.51	120	44.71	47.20	-1	16,884	-0.01%	大買/大賣/
2022/10/14	1	43.20	3	43.37	44.00	-2	16,217	-0.01%
2022/10/13	3	40.68	1	40.00	40.00	2	16,103	0.01%
2022/10/12	11	43.58	14	43.75	44.25	-3	15,821	-0.02%
2022/10/11	7	43.26	12	42.92	43.00	-5	15,566	-0.03%
2022/10/07	15	45.48	18	45.98	45.05	-3	15,324	-0.02%
2022/10/06	181	46.44	179	46.41	46.05	2	14,887	0.01%	大買/大賣/
2022/10/05	104	46.90	103	45.72	44.40	1	14,037	0.01%	大買/大賣/
2022/10/04	74	42.88	111	44.18	45.80	-37	13,091	-0.28%	大賣/
2022/10/03	23	41.63	47	41.97	41.65	-24	12,429	-0.19%
2022/09/30	22	41.62	14	40.88	42.00	8	12,325	0.06%
2022/09/29	112	41.89	127	41.79	42.50	-15	12,145	-0.12%	大買/大賣/
2022/09/28	108	41.11	84	41.23	40.10	24	11,713	0.20%	大買/
2022/09/27	2	38.18	2	39.35	39.70	0	11,055	0.00%
2022/09/21	0	0.00	23	38.12	38.25	-23	11,500	-0.20%
2022/09/20	8	37.78	7	38.00	37.80	1	11,494	0.01%
2022/09/19	2	37.68	8	37.50	37.50	-6	11,556	-0.05%
2022/09/16	32	41.05	11	39.99	39.25	21	11,598	0.18%
2022/09/15	20	42.35	21	42.99	41.95	-1	11,485	-0.01%
2022/09/14	1	42.40	1	42.50	42.65	0	11,510	0.00%
2022/09/13	35	44.63	14	44.76	43.40	21	11,628	0.18%
2022/09/12	5	43.77	1	44.55	44.10	4	11,539	0.03%
2022/09/08	1	43.75	3	43.57	43.00	-2	11,574	-0.02%
2022/09/07	37	43.62	67	43.79	42.75	-30	11,941	-0.25%
2022/09/06	62	42.38	32	42.89	41.90	30	11,433	0.26%
2022/09/05	36	42.16	46	42.96	43.15	-10	11,656	-0.09%
2022/09/02	13	43.30	31	43.05	42.85	-18	11,739	-0.15%
2022/09/01	7	41.86	7	42.50	41.75	0	12,208	0.00%
2022/08/31	10	42.78	10	42.29	42.75	0	12,974	0.00%
2022/08/30	102	40.99	100	41.82	41.95	2	13,655	0.01%	大買/
2022/08/29	23	40.27	28	40.80	40.30	-5	13,706	-0.04%
2022/08/26	33	42.97	25	42.83	41.10	8	13,864	0.06%
2022/08/25	24	42.05	27	42.34	42.95	-3	13,788	-0.02%
2022/08/24	16	39.34	10	39.34	39.05	6	14,421	0.04%
2022/08/23	14	38.19	9	38.27	39.20	5	14,622	0.03%
2022/08/22	37	39.79	36	39.61	38.50	1	14,984	0.01%
2022/08/19	13	37.44	66	37.63	39.35	-53	15,048	-0.35%
2022/08/18	2	36.25	1	36.00	35.80	1	15,560	0.01%
2022/08/17	1	34.85	12	35.15	35.50	-11	16,850	-0.07%
2022/08/15	5	35.15	6	35.55	35.15	-1	18,513	-0.01%
2022/08/12	28	34.80	20	34.65	34.50	8	19,478	0.04%
2022/08/11	76	35.77	5	35.53	35.00	71	20,038	0.35%
2022/08/10	3	35.35	26	35.27	35.40	-23	19,999	-0.12%
2022/08/09	10	34.57	30	34.58	34.55	-20	19,919	-0.10%
2022/08/08	0	0.00	2	32.88	33.25	-2	19,900	-0.01%
2022/08/05	21	33.21	28	33.90	33.20	-7	20,025	-0.03%
2022/08/04	24	32.04	0	0.00	32.60	24	20,077	0.12%
2022/08/03	22	33.19	9	33.68	33.00	13	20,158	0.06%
2022/08/02	28	34.80	3	36.00	33.95	25	20,260	0.12%
2022/08/01	8.1	35.24	39	35.21	35.55	-30.9	20,248	-0.15%
2022/07/29	6	32.98	53	33.02	33.65	-47	20,486	-0.23%
2022/07/28	0	0.00	2	31.90	31.75	-2	20,628	-0.01%
2022/07/27	0	0.00	5	31.50	31.70	-5	20,668	-0.02%
2022/07/26	26	31.47	6	31.82	31.55	20	20,805	0.10%
2022/07/25	16	32.85	15	33.12	32.70	1	20,901	0.00%
2022/07/22	20	34.19	2	34.65	33.95	18	20,911	0.09%
2022/07/21	11	34.31	54	34.90	34.75	-43	20,877	-0.21%
2022/07/20	42	32.98	2	33.35	32.80	40	20,669	0.19%
2022/07/19	37	32.86	27	33.10	32.95	10	20,751	0.05%
2022/07/18	26	32.29	42	32.74	32.95	-16	20,908	-0.08%
2022/07/15	35	31.38	45	32.02	32.15	-10	21,217	-0.05%
2022/07/14	6	31.60	6	31.60	31.60	0	21,762	0.00%
2022/07/13	21	31.06	21	31.37	31.00	0	21,939	0.00%
2022/07/12	21	31.66	1	30.20	30.10	20	22,048	0.09%
2022/07/11	15	32.83	7	33.50	33.20	8	22,243	0.04%
2022/07/08	18	33.33	30	33.33	33.10	-12	22,337	-0.05%
2022/07/07	0	0.00	30	31.89	32.80	-30	22,393	-0.13%
2022/07/06	18	32.35	8	32.35	31.45	10	22,466	0.04%
2022/07/05	18	33.16	18	33.70	33.35	0	22,456	0.00%
2022/07/04	0	0.00	1	34.00	33.00	-1	22,367	0.00%
2022/07/01	53	37.62	34	38.29	34.95	19	22,204	0.09%
2022/06/30	30	38.93	62	39.64	38.80	-32	21,963	-0.15%
2022/06/29	19	38.65	36	38.91	39.85	-17	21,716	-0.08%
2022/06/28	22	38.54	16	38.14	38.30	6	21,509	0.03%
2022/06/27	13	39.20	8	39.33	39.15	5	21,440	0.02%
2022/06/24	5	37.20	6	37.99	37.25	-1	21,317	0.00%
2022/06/23	3	37.58	3	37.15	37.15	0	21,166	0.00%
2022/06/22	53	37.30	49	38.76	36.95	4	21,030	0.02%
2022/06/21	84	39.92	70	38.91	40.05	14	20,891	0.07%
2022/06/20	57	39.21	51	40.67	38.50	6	20,685	0.03%
2022/06/17	54	42.14	52	41.53	42.30	2	20,450	0.01%
2022/06/16	25	44.98	30	45.33	42.45	-5	20,222	-0.02%
2022/06/15	13	43.21	8	43.74	42.95	5	19,648	0.03%
2022/06/14	27	43.37	26	43.04	43.80	1	19,469	0.01%
2022/06/13	17	42.73	6	43.17	42.05	11	18,987	0.06%
2022/06/10	45	45.87	26	46.11	45.00	19	18,756	0.10%
2022/06/09	12	45.25	29	45.48	46.20	-17	18,246	-0.09%
2022/06/08	104	44.63	85	44.56	44.85	19	17,410	0.11%	大買/
2022/06/07	39	42.56	41	41.62	42.35	-2	16,494	-0.01%
2022/06/06	5	41.64	58	41.82	40.60	-53	16,160	-0.33%
2022/06/02	52	44.69	51	44.67	42.85	1	15,886	0.01%
2022/06/01	147	44.35	168	44.16	44.45	-21	15,334	-0.14%	大買/大賣/
2022/05/31	54	43.61	35	43.93	42.75	19	14,221	0.13%
2022/05/30	32	44.11	48	44.66	45.15	-16	13,913	-0.11%
2022/05/27	30	43.61	11	43.75	44.00	19	13,440	0.14%
2022/05/26	128	45.24	153	45.86	44.75	-25	12,892	-0.19%	大買/大賣/
2022/05/25	251	45.65	148	46.24	44.30	103	11,971	0.86%	大買/大賣/鉅額交易
2022/05/24	114	45.79	130	45.85	43.10	-16	10,571	-0.15%	大買/大賣/
2022/05/23	50	45.01	29	45.02	46.25	21	9,280	0.23%
2022/05/20	145	40.03	122	40.34	42.05	23	8,880	0.26%	大買/大賣/
2022/05/19	16	36.64	14	36.68	38.25	2	7,899	0.03%
2022/05/17	1	33.80	1	33.55	34.15	0	7,415	0.00%
2022/05/16	6	33.68	6	34.49	33.40	0	7,434	0.00%
2022/05/13	4	34.80	4	34.78	34.85	0	7,434	0.00%
2022/05/12	1	33.25	0	0.00	33.15	1	7,281	0.01%
2022/05/11	5	34.32	5	34.18	33.25	0	7,139	0.00%
2022/05/10	21	34.00	21	32.35	33.85	0	7,000	0.00%
2022/05/09	7	36.18	7	36.26	35.00	0	6,813	0.00%
2022/05/06	40	37.89	92	37.69	37.40	-52	6,635	-0.78%
2022/05/05	14	35.86	14	36.93	37.40	0	6,103	0.00%
2022/05/04	21	34.80	1	34.15	34.00	20	5,819	0.34%
2022/05/03	7	35.82	6	35.92	35.40	1	5,729	0.02%
2022/04/29	3	33.87	1	33.95	35.65	2	5,548	0.04%
2022/04/28	2	32.65	3	33.23	32.45	-1	5,403	-0.02%
2022/04/27	2	32.38	9	32.63	32.60	-7	5,361	-0.13%
2022/04/26	1	35.90	1	36.75	33.15	0	5,292	0.00%
2022/04/25	1	36.90	20	36.05	35.10	-19	5,275	-0.36%
2022/04/22	17	37.65	0	0.00	37.60	17	5,230	0.33%
2022/04/21	29	38.65	19	38.61	38.10	10	5,046	0.20%
2022/04/20	91	37.62	85	37.59	38.40	6	4,666	0.13%
2022/04/19	2	34.83	3	34.87	35.65	-1	4,051	-0.02%
2022/04/18	13	33.80	26	33.07	32.45	-13	3,787	-0.34%
2022/04/15	13	33.17	1	34.95	32.15	12	3,640	0.33%
2022/04/14	1	34.85	21	33.81	35.00	-20	3,359	-0.60%
2022/04/13	18	31.89	18	32.49	33.00	0	3,170	0.00%
2022/04/12	3	30.87	2	31.00	31.00	1	2,949	0.03%
2022/04/11	1	28.00	1	28.40	28.90	0	2,760	0.00%
2022/04/07	5	25.25	0	0.00	25.30	5	2,591	0.19%
2022/04/01	3	26.35	0	0.00	26.50	3	2,534	0.12%
2022/03/29	5	25.85	0	0.00	26.00	5	2,472	0.20%
2022/03/18	3	28.55	1	28.00	28.05	2	2,220	0.09%
2022/03/14	15	28.27	5	30.06	27.60	10	1,980	0.50%
2022/03/09	1	26.70	0	0.00	26.45	1	1,629	0.06%
2022/03/07	1	28.50	0	0.00	27.50	1	1,575	0.06%
2022/02/15	0	0.00	10	24.65	24.75	-10	778	-1.29%
2022/01/20	0	0.00	7	22.95	22.95	-7	569	-1.23%
2022/01/19	2	24.23	4	23.94	23.95	-2	545	-0.37%
2022/01/18	26	25.49	6	24.98	25.00	20	509	3.93%
2022/01/17	2	25.53	9	25.22	25.65	-7	378	-1.85%
2022/01/14	3	22.62	2	23.25	23.35	1	290	0.34%
2022/01/10	2	23.23	2	22.70	22.50	0	254	0.00%
2022/01/07	2	23.03	2	23.03	23.00	0	219	0.00%
2021/12/29	4	22.10	4	22.25	21.50	0	181	0.00%
2021/11/02	2	20.18	2	19.40	19.35	0	114	0.00%
2021/08/09	1	21.30	0	0.00	21.05	1	360	0.28%
2021/07/20	0	0.00	1	22.45	22.50	-1	249	-0.40%
2021/07/13	2	24.15	0	0.00	23.20	2	242	0.83%
2021/05/04	0	0.00	2	22.00	21.90	-2	251	-0.79%
2021/04/27	0	0.00	1	22.50	22.50	-1	253	-0.39%
2021/04/22	1	22.90	0	0.00	22.50	1	247	0.40%
2021/03/19	1	23.05	0	0.00	23.30	1	208	0.48%
2021/03/17	0	0.00	1	23.75	23.45	-1	209	-0.48%
2021/03/15	0	0.00	1	24.05	23.90	-1	211	-0.47%
2021/02/03	0	0.00	1	20.90	21.00	-1	263	-0.38%
2020/12/11	1	23.05	0	0.00	23.25	1	204	0.49%
2020/12/10	1	24.20	0	0.00	23.85	1	201	0.50%
2020/12/08	2	25.60	0	0.00	25.10	2	193	1.03%
2020/12/02	0	0.00	2	26.80	26.75	-2	177	-1.12%
2020/11/30	2	27.00	0	0.00	26.70	2	165	1.21%
2020/11/26	0	0.00	3	23.90	25.35	-3	94	-3.17%
2020/10/16	3	22.70	0	0.00	22.80	3	114	2.62%
2020/10/08	0	0.00	3	23.20	23.05	-3	122	-2.46%
2020/10/06	0	0.00	1	22.10	22.40	-1	119	-0.84%
2020/09/28	3	21.93	0	0.00	21.90	3	144	2.07%
2020/08/20	0	0.00	3	22.30	21.50	-3	243	-1.23%
2020/08/19	0	0.00	2	22.75	22.70	-2	246	-0.81%
2020/07/28	0	0.00	1	22.00	22.00	-1	355	-0.28%
2020/07/06	0	0.00	1	29.45	29.30	-1	410	-0.24%
2020/06/11	1	28.00	2	28.68	27.70	-1	423	-0.24%
2020/06/05	2	30.05	2	30.35	30.35	0	423	0.00%
2020/06/02	2	29.95	0	0.00	29.75	2	420	0.48%
2020/05/21	12	31.25	37	30.90	31.10	-25	402	-6.21%
2020/05/19	0	0.00	3	31.35	31.10	-3	407	-0.74%
2020/05/15	4	31.20	4	31.43	31.30	0	407	0.00%
2020/05/14	4	32.70	0	0.00	32.30	4	406	0.98%
2020/05/13	0	0.00	3	33.80	33.45	-3	406	-0.74%
2020/05/12	3	32.60	0	0.00	32.80	3	402	0.74%
2020/05/11	0	0.00	3	33.80	33.45	-3	399	-0.75%
2020/05/07	0	0.00	2	31.00	31.10	-2	345	-0.58%
2020/05/06	0	0.00	1	30.05	29.55	-1	329	-0.30%
2020/05/04	0	0.00	1	29.20	29.35	-1	330	-0.30%
2020/04/30	0	0.00	1	29.95	29.85	-1	331	-0.30%
2020/04/29	4	29.90	0	0.00	29.55	4	334	1.20%
2020/03/26	6	23.50	0	0.00	23.30	6	374	1.60%
2020/03/17	1	21.00	1	21.50	20.15	0	370	0.00%
2020/03/11	2	30.10	0	0.00	29.25	2	359	0.56%
2020/03/10	2	30.13	0	0.00	29.90	2	360	0.55%
2020/03/09	1	32.10	0	0.00	31.90	1	360	0.28%
2020/03/04	2	32.38	0	0.00	32.50	2	365	0.55%
2020/02/27	1	33.70	0	0.00	33.15	1	371	0.27%
2020/02/26	2	33.83	0	0.00	33.70	2	370	0.54%
2020/02/21	1	34.90	0	0.00	34.95	1	379	0.26%
2020/02/20	2	34.50	0	0.00	34.65	2	383	0.52%
2020/02/05	1	33.50	0	0.00	33.40	1	460	0.22%
2020/01/30	2	34.05	0	0.00	33.55	2	551	0.36%
2020/01/15	1	35.40	0	0.00	35.50	1	581	0.17%
2020/01/08	6	35.06	1	34.50	34.70	5	549	0.91%
2020/01/07	6	33.03	0	0.00	33.05	6	537	1.12%
2019/11/12	0	0.00	4	37.38	38.05	-4	991	-0.40%
2019/11/11	1	34.50	0	0.00	34.60	1	986	0.10%
2019/11/08	1	36.50	2	36.25	36.15	-1	986	-0.10%
2019/11/04	1	36.60	2	36.45	36.60	-1	976	-0.10%
2019/11/01	2	40.33	5	39.95	39.25	-3	956	-0.31%
2019/10/31	1	38.40	0	0.00	40.00	1	935	0.11%
2019/10/30	0	0.00	1	39.00	38.45	-1	907	-0.11%
2019/10/29	1	38.45	0	0.00	38.90	1	888	0.11%
2019/10/25	0	0.00	6	37.32	37.60	-6	829	-0.72%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/17	2	32.95	0	0.00	32.90	2	782	0.26%
2019/10/15	1	33.60	0	0.00	33.50	1	780	0.13%
2019/10/08	1	32.00	0	0.00	32.20	1	768	0.13%
2019/10/01	0	0.00	5	34.30	34.30	-5	728	-0.69%
2019/09/27	5	32.15	1	31.15	31.20	4	726	0.55%
2019/09/24	10	36.31	0	0.00	35.10	10	687	1.45%
2019/09/23	0	0.00	2	37.65	37.65	-2	669	-0.30%
2019/09/20	1	39.00	1	37.50	38.00	0	656	0.00%
2019/09/19	4	39.43	0	0.00	39.20	4	629	0.64%
2019/09/18	1	38.65	5	38.83	39.00	-4	591	-0.68%
2019/09/17	3	33.50	0	0.00	33.45	3	547	0.55%