台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.24%
  • 成交量
    7,242
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013.2209.8012210.88209.001.24,9910.02%
2025/02/171206.5000.00209.5015,0970.02%
2025/02/142207.006207.08210.00-45,188-0.08%
2025/02/135210.208.2208.55210.00-3.25,172-0.06%
2025/02/128197.198199.19197.0005,1440.00%
2025/02/111.1198.006199.00200.00-4.95,178-0.09%
2025/02/101200.0000.00198.5015,1690.02%
2025/02/0719205.4214205.68204.5055,1490.10%
2025/02/061.1208.4500.00205.001.15,1480.02%
2025/02/045195.2012203.42206.00-75,121-0.14%
2025/02/031194.001197.00198.0005,0540.00%
2025/01/222.1202.482202.75200.000.15,0240.00%
2025/01/210.1204.001204.00202.50-15,012-0.02%
2025/01/201191.5000.00195.0014,9740.02%
2025/01/131175.0000.00172.5014,9450.02%
2025/01/097193.367188.00188.0004,8760.00%
2025/01/081197.0000.00199.0014,8570.02%
2025/01/063198.173199.00197.5004,8220.00%
2025/01/032201.0000.00198.0024,8270.04%
2025/01/024209.381211.00203.0034,8650.06%
2024/12/316215.086213.67213.0004,8340.00%
2024/12/304214.384.1215.25216.00-0.14,7820.00%
2024/12/2727219.5627222.63215.5004,7870.00%
2024/12/268223.194224.25225.5044,6410.09%
2024/12/254203.504204.50205.5004,4550.00%
2024/12/233207.001.2205.54201.501.84,6480.04%
2024/12/202.1210.521215.50209.501.14,5940.02%
2024/12/191206.501209.00211.5004,5240.00%
2024/12/1812210.0013.1209.41212.50-1.14,513-0.02%
2024/12/171210.001211.50208.5004,5110.00%
2024/12/1612206.838209.75208.0044,5170.09%
2024/12/132209.253213.33211.00-14,511-0.02%
2024/12/122219.002217.57214.5004,4460.00%
2024/12/113223.337.1223.21219.00-4.14,357-0.09%
2024/12/1013220.929.1219.93220.003.94,1940.09%
2024/12/093.1218.295218.70214.50-24,034-0.05%
2024/12/051213.504215.13213.50-33,801-0.08%
2024/12/047214.506213.50217.0013,7380.03%
2024/12/038208.8110211.60208.00-23,662-0.05%
2024/12/0230216.2230215.95214.0003,5280.00%
2024/11/299200.0011.3203.35211.00-2.33,248-0.07%
2024/11/2811190.6411188.50192.0003,0950.00%
2024/11/271192.504194.25190.50-33,045-0.10%
2024/11/251194.501196.00192.0002,9730.00%
2024/11/222189.002187.00190.5002,9290.00%
2024/11/211189.501190.00184.5002,8440.00%
2024/11/1419183.4722.3186.76181.50-3.32,657-0.12%
2024/11/133.2186.660179.00187.003.22,4590.13%
2024/11/120172.5015171.50170.00-152,362-0.63%
2024/11/110176.502176.50177.50-22,368-0.08%
2024/11/083168.832168.00167.0012,3520.04%
2024/11/064164.3800.00163.0042,4120.17%
2024/11/0515.1157.5100.00158.0015.12,4150.63%
2024/10/3000.000171.50168.5002,4490.00%
2024/10/286174.506173.00173.0002,5340.00%
2024/10/252176.5000.00175.5022,6180.08%
2024/10/2300.001185.00185.00-12,784-0.04%
2024/10/221183.512184.50183.50-12,797-0.04%
2024/10/2119186.5519185.74189.0002,8540.00%
2024/10/1800.000.4180.56179.50-0.42,867-0.02%
2024/10/0900.001190.50187.50-13,067-0.03%
2024/10/080.2193.0000.00194.500.23,1290.01%
2024/10/071186.001184.00185.0003,1300.00%
2024/10/011189.001193.50189.0003,5330.00%
2024/09/273199.506197.83199.00-33,786-0.08%
2024/09/2611.3200.4910200.90199.501.33,8170.03%
2024/09/2511183.7314191.61198.00-33,735-0.08%
2024/09/243180.001180.00180.0023,6830.05%
2024/09/232182.502182.00183.5003,7300.00%
2024/09/202179.252180.25179.0003,8170.00%
2024/09/191178.502177.50178.50-13,864-0.03%
2024/09/182177.251181.00175.5013,9260.03%
2024/09/163181.503.3180.08183.00-0.34,155-0.01%
2024/09/123171.834170.88172.00-14,406-0.02%
2024/09/105162.600160.50161.0054,7200.11%
2024/09/054.2166.8100.00163.504.25,0070.08%
2024/09/042164.7500.00162.0025,0070.04%
2024/08/2900.001174.50179.00-14,961-0.02%
2024/08/282174.2500.00176.0024,9460.04%
2024/08/271178.0000.00178.5014,9300.02%
2024/08/210.1181.9800.00180.000.15,0420.00%
2024/08/203182.503185.00183.0005,0490.00%
2024/08/151176.990.1175.50176.000.95,0130.02%
2024/08/1443181.0043179.84177.5005,0120.00%
2024/08/1319174.0024174.04174.50-55,029-0.10%
2024/08/120.1173.5000.00171.500.15,0510.00%
2024/08/096173.754173.00171.0025,0010.04%
2024/08/0700.006182.17179.50-64,902-0.12%
2024/08/068175.313173.67172.0054,8920.10%
2024/08/052176.752176.50176.5004,8890.00%
2024/08/0212204.087200.50196.0054,9550.10%
2024/08/013218.833216.67216.5004,9680.00%
2024/07/311217.0000.00217.0014,9300.02%
2024/07/3014205.8912205.88213.0024,9080.04%
2024/07/2912.1221.027218.79213.505.14,8460.11%
2024/07/261215.002236.00237.00-14,792-0.02%
2024/07/231218.0000.00222.0014,7650.02%
2024/07/226220.253214.00213.5034,7830.06%
2024/07/1800.001235.00238.00-14,664-0.02%
2024/07/1700.001241.50240.00-14,610-0.02%
2024/07/165239.0026239.63239.00-214,566-0.46%
2024/07/1500.0011.2231.19231.50-11.24,491-0.25%
2024/07/122222.7500.00225.0024,4760.04%
2024/07/1124230.1715225.50225.5094,4680.20%
2024/07/1023235.7236.1235.64230.50-13.14,441-0.29%
2024/07/0929230.3114232.57233.00154,3500.34%
2024/07/0817.1233.5711234.23230.506.14,2850.14%
2024/07/056.3243.658.2244.61243.00-1.94,168-0.05%
2024/07/0412227.2913228.69230.50-13,946-0.03%
2024/07/0333.1226.548227.69222.0025.13,8580.65%
2024/07/025222.703224.67230.0023,7860.05%
2024/07/012.3225.092223.25221.500.33,7180.01%
2024/06/281232.001230.50229.5003,6680.00%
2024/06/277.4234.524236.75228.503.43,6470.09%
2024/06/261237.001.2240.26238.50-0.23,604-0.01%
2024/06/252.2232.762231.00233.500.23,5380.01%
2024/06/246.3237.445240.60236.501.33,4830.04%
2024/06/2110.1240.4910241.15246.000.13,4150.00%
2024/06/204229.634235.74239.0003,1660.00%
2024/06/1924231.5821236.88222.5033,0640.10%
2024/06/1819234.8719236.32233.0002,9090.00%
2024/06/1716229.0320227.80233.50-42,810-0.14%
2024/06/148218.3112.6214.87218.50-4.62,657-0.17%
2024/06/1300.006196.54204.00-62,493-0.24%
2024/06/123187.3300.00189.5032,4030.12%
2024/06/113189.673188.83190.0002,4410.00%
2024/06/071184.5000.00184.0012,4790.04%
2024/06/0600.004186.50182.00-42,579-0.16%
2024/06/0400.005192.70191.00-52,807-0.18%
2024/05/310.2192.5000.00189.500.23,0460.01%
2024/05/301195.5000.00192.0013,1440.03%
2024/05/290199.501198.50200.50-13,481-0.03%
2024/05/281206.503204.83203.00-23,648-0.06%
2024/05/271194.504194.38194.50-33,632-0.08%
2024/05/242192.502194.00193.5003,6700.00%
2024/05/171189.0000.00190.5014,1590.02%
2024/05/1600.005189.50197.00-54,363-0.11%
2024/05/134178.002180.00177.0024,7480.04%
2024/05/102181.7500.00182.0024,9320.04%
2024/05/099189.611190.50185.5084,9930.16%
2024/05/081199.502197.01195.00-15,055-0.02%
2024/05/071190.001187.50190.5005,0470.00%
2024/05/061180.001182.00183.0005,1730.00%
2024/05/021181.002180.50183.50-15,275-0.02%
2024/04/303184.333184.83183.5005,2800.00%
2024/04/290.1179.0000.00180.000.15,2650.00%
2024/04/263172.501172.50172.5025,2620.04%
2024/04/241168.5000.00168.5015,2440.02%
2024/04/1600.000.3174.90173.50-0.35,2400.00%
2024/04/151182.000.1183.00182.000.95,2340.02%
2024/04/120.1189.3200.00187.000.15,2890.00%
2024/04/112.2190.902193.50190.500.25,3110.00%
2024/04/1000.002189.04192.00-25,358-0.04%
2024/04/091184.502183.00185.00-15,387-0.02%
2024/04/088192.981185.50186.5075,3780.13%
2024/04/031204.5000.00205.0015,2980.02%
2024/04/021207.0000.00206.5015,3260.02%
2024/04/0100.001213.01211.00-15,467-0.02%
2024/03/291205.0000.00205.5015,4740.02%
2024/03/281208.4000.00204.5015,5180.02%
2024/03/272214.0000.00214.0025,6020.04%
2024/03/261216.0100.00216.0015,8490.02%
2024/03/250226.0000.00222.0006,0050.00%
2024/03/2200.002224.00225.00-26,016-0.03%
2024/03/211.3217.201219.00219.000.36,0060.00%
2024/03/204.3218.542216.25215.502.36,0180.04%
2024/03/191226.500.3224.36223.000.75,9940.01%
2024/03/183227.8300.00230.0035,9780.05%
2024/03/150.1225.5000.00223.000.16,0300.00%
2024/03/142222.502222.00222.5006,0390.00%
2024/03/132230.754229.13229.00-26,024-0.03%
2024/03/120.1231.000.1232.17235.50-0.15,9970.00%
2024/03/111.3221.810226.50223.001.35,9310.02%
2024/03/0814.2234.3313228.04224.501.25,9210.02%
2024/03/074.3236.7414.1235.80235.00-9.95,807-0.17%
2024/03/066.5236.3125.1237.21234.00-18.65,830-0.32%
2024/03/055223.904222.88227.0015,7120.02%
2024/03/0443.2238.5723.1225.27223.5020.25,6620.36%
2024/03/019242.0011.4243.11248.00-2.45,407-0.04%
2024/02/291.3228.2012228.58225.50-10.85,275-0.20%
2024/02/273.2217.974.1219.13221.00-0.95,326-0.02%
2024/02/269219.614221.13222.0055,3910.09%
2024/02/2311225.276225.49223.5055,3790.09%
2024/02/2220230.159230.72226.00115,3340.21%
立積 相關文章