台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,411
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002124.75123.00-24,213-0.05%
2025/02/196124.086123.92123.5004,1870.00%
2025/02/1800.002121.50123.00-24,120-0.05%
2025/02/173123.171123.50122.5024,1050.05%
2025/02/144120.3800.00120.0044,0730.10%
2025/02/1312122.7910123.55122.5024,0560.05%
2025/02/1217128.0924127.81125.50-74,017-0.17%
2025/02/114124.253127.33125.5013,8660.03%
2025/02/104123.502125.25120.5023,6760.05%
2025/02/072121.004123.24124.00-23,594-0.06%
2025/02/0619119.7114120.96120.5053,5270.14%
2025/02/041105.001105.50106.0003,3280.00%
2025/01/226109.334111.88110.5023,3480.06%
2025/01/1700.008108.00105.50-83,277-0.24%
2025/01/1610113.507111.50112.0033,2590.09%
2025/01/156109.501109.00109.0053,2410.15%
2025/01/141109.003109.67109.50-23,190-0.06%
2025/01/104115.384115.75112.5003,1370.00%
2025/01/0917118.4144119.74115.50-273,096-0.87%
2025/01/0849122.3651122.75123.50-23,009-0.07%
2025/01/0769140.0336139.18130.00332,9051.14%
2025/01/0614134.1819134.24144.00-52,661-0.19%
2025/01/038132.313131.33131.0052,5590.20%
2025/01/023136.673137.00135.0002,4800.00%
2024/12/311137.509134.28140.00-82,415-0.33%
2024/12/30122137.77109136.67137.00132,3560.55% 大買/大賣/
2024/12/2734133.1017133.74136.00172,1560.79%
2024/12/2611125.6413126.23127.50-21,786-0.11%
2024/12/2500.005112.70116.00-51,599-0.31%
2024/12/244106.509107.06105.50-51,556-0.32%
2024/12/232109.257.1110.00109.50-5.11,546-0.33%
2024/12/2018106.5313107.54107.0051,4980.33%
2024/12/197105.071104.50104.5061,4170.42%
2024/12/187.1106.225103.50107.502.11,4360.14%
2024/12/173103.331104.00102.5021,3320.15%
2024/11/19191.5000.0091.4012,3310.04%
2024/11/14091.9000.0091.3002,3460.00%
2024/11/12094.50195.0094.00-12,349-0.04%
2024/11/0800.00395.9095.00-32,350-0.13%
2024/10/3000.00196.8097.10-12,340-0.04%
2024/10/2800.00199.1099.10-12,291-0.04%
2024/10/221100.00199.1098.8002,2600.00%
2024/10/21699.38599.2699.7012,2570.04%
2024/10/1400.00295.3597.80-22,288-0.09%
2024/10/08196.0000.0099.0012,2660.04%
2024/10/07199.2000.0098.4012,2500.04%
2024/10/0400.00199.2097.20-12,225-0.04%
2024/10/013100.00199.9099.4022,1990.09%
2024/09/3000.001106.50105.50-12,170-0.05%
2024/09/275105.303105.00106.0022,1560.09%
2024/09/2600.001106.00105.50-12,133-0.05%
2024/09/251108.5000.00108.5012,0890.05%
2024/09/241108.001111.00106.0002,0490.00%
2024/09/202108.752112.75108.5001,9410.00%
2024/09/197108.578109.44108.50-11,847-0.05%
2024/09/182109.7500.00109.0021,7780.11%
2024/09/1613117.5464117.58115.00-511,707-2.99%
2024/09/1326115.7931117.61121.00-51,561-0.32%
2024/09/126112.582109.50110.0041,4190.28%
2024/09/1171110.1520111.88107.50511,3013.92%
2024/09/105107.404107.50108.0011,0360.10%
2024/09/0900.001105.50105.50-1849-0.12%
2024/09/061298.371397.3596.30-1718-0.14%
2024/09/04587.74489.8091.0015500.18%
2024/09/02183.7000.0084.3015040.20%
2024/08/30182.8000.0082.8015000.20%
2024/08/2600.00183.6083.30-1466-0.21%
2024/08/050.169.3000.0069.300.13500.03%
2024/07/12175.5000.0075.9012880.35%
2024/06/2700.00269.9069.90-2234-0.85%
2024/06/26269.7000.0069.6022330.86%
2024/06/2400.001570.1370.10-15233-6.43%
2024/06/2000.00070.0069.8002320.00%
2024/06/1900.00069.5069.8002320.00%
2024/06/181569.4700.0069.40152326.46%
2024/06/1700.001673.8073.60-16220-7.25%
2024/06/12372.6000.0072.6032011.49%
2024/05/2900.00073.8073.3002110.00%
2024/05/16373.0000.0072.7032231.34%
2024/05/09373.43174.2073.0022270.88%
2024/05/08873.9000.0073.9082233.58%
2024/05/0700.00073.7073.9002200.00%
2024/03/26068.5000.0068.0001360.00%
2024/03/25068.9000.0068.3001350.00%
2024/03/22168.8000.0068.3011340.74%
2024/03/21268.5000.0068.5021321.51%
2024/03/20069.2000.0068.6001310.00%
2024/03/0500.00168.8069.50-1125-0.80%
2024/03/04070.4000.0070.1001200.00%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-16天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-16天前
亞泰 相關文章