台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    450
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.55138.2538.2009390.00%
2025/02/19139.0500.0038.8019320.11%
2025/02/18239.58139.0539.2519130.11%
2025/02/171140.04939.8339.6029010.22%
2025/02/1400.00238.2038.00-2841-0.24%
2025/02/13239.451038.8038.60-8830-0.96%
2025/02/12139.50739.5339.50-6762-0.79%
2025/02/11135.5000.0036.2016660.15%
2025/02/10135.301135.1035.20-10665-1.50%
2025/02/0600.00134.8034.80-1662-0.15%
2025/02/05134.40134.2534.4506580.00%
2025/02/04733.1400.0033.2076571.07%
2025/01/22534.3000.0034.0056560.76%
2025/01/1500.00233.8533.85-2658-0.30%
2025/01/14134.00234.1034.00-1657-0.15%
2025/01/13234.00233.8833.8006610.00%
2025/01/10335.63136.1035.3526560.30%
2025/01/091236.4700.0035.15126471.85%
2025/01/02237.93137.5037.0516320.16%
2024/12/31138.7500.0038.8516220.16%
2024/12/30139.25139.0038.4006150.00%
2024/12/27439.69339.7839.5016020.17%
2024/12/261241.391141.9540.7515660.18%
2024/12/25140.20138.8040.2004030.00%
2024/12/2400.00137.2536.55-1383-0.26%
2024/12/23137.10137.0036.7503810.00%
2024/12/20137.80237.2037.10-1379-0.26%
2024/12/19337.77438.4537.80-1373-0.27%
2024/12/18438.00136.8038.2533510.85%
2024/12/1700.00136.1036.15-1320-0.31%
2024/12/16134.8000.0034.5013200.31%
2024/12/13135.15135.2535.1503230.00%
2024/12/06138.2500.0037.6013380.30%
2024/12/0500.00137.7037.50-1343-0.29%
2024/12/04137.8000.0038.0513490.29%
2024/12/02136.8000.0036.7013630.28%
2024/11/12038.0000.0037.8005330.00%
2024/10/25141.35140.7540.6006590.00%
2024/10/08141.9000.0042.2011,1500.09%
2024/09/27143.3000.0043.4012,0260.05%
2024/09/2000.00244.8044.40-22,555-0.08%
2024/09/13144.50144.3044.4002,5820.00%
2024/08/2100.00148.9048.75-13,174-0.03%
2024/08/1200.000.543.8044.45-0.53,828-0.01%
2024/08/0700.00041.1042.2003,8640.00%
2024/08/0600.00038.8439.6503,8670.00%
2024/08/05139.950.140.0039.9513,8700.02%
2024/08/0100.000.146.4546.30-0.13,8520.00%
2024/07/3100.001.245.7645.70-1.23,853-0.03%
2024/07/3000.000.143.9245.15-0.13,8470.00%
2024/07/29143.550.145.5243.500.93,8410.02%
2024/07/26244.731.144.9544.950.93,8940.02%
2024/07/221.147.910.148.0048.1013,8680.03%
2024/07/191.250.081.149.2749.000.13,8420.00%
2024/07/189.250.931051.1751.10-0.83,808-0.02%
2024/07/17152.60152.5052.4003,7850.00%
2024/07/16151.104.151.4553.10-3.13,772-0.08%
2024/07/151.551.57151.3051.000.53,7470.01%
2024/07/12352.57352.9052.2003,7070.00%
2024/07/11454.60554.4853.60-13,672-0.03%
2024/07/10453.95353.6353.5013,5920.03%
2024/07/091355.31958.3454.3043,4550.12%
2024/07/081057.91758.5660.0033,2340.09%
2024/07/05155.80457.1857.90-32,991-0.10%
2024/07/04753.33653.0352.7012,8420.04%
2024/07/03351.93451.8052.70-12,718-0.04%
2024/07/0200.00148.9049.15-12,597-0.04%
2024/07/0100.00250.1549.00-22,560-0.08%
2024/06/28650.23350.4049.5532,5300.12%
2024/06/27550.80951.7150.40-42,473-0.16%
2024/06/26349.08449.3250.80-12,258-0.04%
2024/06/2500.00146.0046.20-12,094-0.05%
2024/06/2400.00146.2045.75-12,105-0.05%
2024/06/20146.4000.0046.2012,1680.05%
2024/06/1900.00047.7046.5002,1650.00%
2024/06/18545.338645.0145.50-812,091-3.87%
2024/06/17149.20148.5548.5001,9880.00%
2024/06/14150.40149.2549.8501,9460.00%
2024/06/118148.0100.0048.30811,8274.43%
2024/06/07548.22347.8547.7521,7750.11%
2024/06/0600.00147.4547.50-11,758-0.06%
2024/06/05148.2000.0047.4511,7320.06%
2024/06/0400.00147.9048.00-11,713-0.06%
2024/05/3000.00146.1546.15-11,637-0.06%
2024/05/28248.10247.9347.8001,5870.00%
2024/05/27248.9300.0047.6521,5640.13%
2024/05/2300.004048.8047.70-401,487-2.69%
2024/05/22747.00947.3347.00-21,380-0.14%
2024/05/214246.93346.8846.15391,2953.01%
2024/05/2013148.5613048.8447.0011,2450.08% 大買/大賣/
2024/05/16144.2000.0044.0518260.12%
2024/05/1400.00343.5043.05-3820-0.37%
2024/05/1300.00244.6044.60-2795-0.25%
2024/05/0300.00242.1041.65-2718-0.28%
2024/04/30344.25144.7542.7027090.28%
2024/04/2300.00239.2039.25-2612-0.33%
2024/04/15041.2000.0041.2005790.00%
2024/04/01142.85142.0042.0005440.00%
2024/03/27042.85143.5543.55-1515-0.19%
2024/03/26143.0500.0043.0515000.20%
2024/03/2500.00542.6042.80-5457-1.09%
2024/03/19140.0000.0040.0015040.20%
2024/02/23540.2000.0039.9556920.72%
佳凌 相關文章