台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股▲0.45%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202127.004128.00126.50-216,525-0.01%
2025/02/195129.002129.00128.00316,5960.02%
2025/02/171129.0000.00128.50116,8190.01%
2025/02/141128.501.3130.50128.50-0.317,1760.00%
2025/02/133130.5000.00131.00317,3680.02%
2025/02/1232131.1631131.52130.00117,5330.01%
2025/02/119136.007134.50136.00217,5260.01%
2025/02/104141.003143.50139.00117,3680.01%
2025/02/0710144.209145.06143.50117,2990.01%
2025/02/064139.138139.56139.00-417,183-0.02%
2025/02/056136.675.6138.00136.000.517,1450.00%
2025/02/0422.2136.4121.1136.41137.501.217,0230.01%
2025/02/0310.2141.4710141.00142.000.216,8620.00%
2025/01/2261.1145.6959144.93147.502.116,7340.01%
2025/01/203131.678131.25131.50-516,070-0.03%
2025/01/1718131.6713.5130.40130.004.616,1070.03%
2025/01/1631131.0624130.60130.00715,9480.04%
2025/01/1529.2129.9925130.76126.004.215,7300.03%
2025/01/1431.8128.8040.2129.68129.00-8.415,565-0.05%
2025/01/131.1136.003140.83136.00-215,424-0.01%
2025/01/1028154.5929153.36151.00-115,529-0.01%
2025/01/0922150.3932153.30148.50-1015,406-0.07%
2025/01/0813155.9211.3154.27157.501.715,5190.01%
2025/01/073152.005.1153.09149.50-2.115,698-0.01%
2025/01/0614151.7513150.31150.00115,6630.01%
2025/01/0338.5148.0038.1149.26147.000.515,9890.00%
2025/01/0212150.2115150.07150.00-315,713-0.02%
2024/12/3120147.2023.1145.40149.50-315,617-0.02%
2024/12/3011.1149.5113.3149.21142.00-2.215,245-0.01%
2024/12/2788152.9986.1151.56149.00214,9960.01%
2024/12/268143.884.1144.52145.50414,3810.03%
2024/12/2519146.5819.1146.42146.50-0.114,6280.00%
2024/12/2410.1140.0014.1141.23141.00-414,454-0.03%
2024/12/235141.1043142.03143.50-3814,551-0.26%
2024/12/2075.4141.0982.1146.91138.50-6.714,406-0.05%
2024/12/1992.1143.9231142.39149.0061.113,8830.44%
2024/12/186.3135.296132.75135.500.313,7550.00%
2024/12/1712.3135.2312136.58138.000.313,9300.00%
2024/12/1625140.2827.1140.66137.50-2.114,251-0.01%
2024/12/1313137.9619.3139.91137.00-6.314,077-0.04%
2024/12/1236.4141.7232.4145.59141.00414,0700.03%
2024/12/1134147.8529146.36148.50514,0960.04%
2024/12/1039146.3842.1147.73146.00-3.113,855-0.02%
2024/12/0976.1147.3082146.88144.50-5.913,559-0.04%
2024/12/0639.2143.2537.3144.07144.001.912,9860.01%
2024/12/0576.3146.7165143.70148.5011.312,7120.09%
2024/12/044134.5010139.75143.00-611,988-0.05%
2024/12/0380.1129.5487128.98130.00-711,706-0.06%
2024/12/0226127.6913124.58129.501311,2090.12%
2024/11/292.2115.2700.00118.002.210,9080.02%
2024/11/283.2112.944112.63112.50-0.810,812-0.01%
2024/11/2712122.7114118.89116.50-210,709-0.02%
2024/11/268.3123.458124.81124.000.310,4880.00%
2024/11/2528128.0021128.10126.50710,3660.07%
2024/11/2222120.7017120.71120.50510,0360.05%
2024/11/2111123.5916119.97122.50-59,861-0.05%
2024/11/207113.146113.83114.5019,5210.01%
2024/11/199113.178112.75113.5019,4280.01%
2024/11/183112.173114.17110.5009,3220.00%
2024/11/1551112.3250115.55111.5019,2250.01%
2024/11/143117.833117.17117.0009,0480.00%
2024/11/139117.2821118.43117.00-128,874-0.14%
2024/11/1274115.9359113.60115.50158,4610.18%
2024/11/115114.1011115.82117.00-68,189-0.07%
2024/11/083109.501107.50106.5027,9630.03%
2024/11/071106.511107.50107.0007,8490.00%
2024/11/061107.001108.00108.0007,8060.00%
2024/11/054107.7500.00107.5047,7820.05%
2024/11/046108.835111.00110.0017,7420.01%
2024/10/3050107.5050106.30107.5007,6730.00%
2024/10/281110.001105.50104.5007,5610.00%
2024/10/255109.103109.17110.0027,5030.03%
2024/10/246109.506.1109.05108.50-0.17,4780.00%
2024/10/234114.5000.00115.5047,3700.05%
2024/10/221115.501113.75114.5007,3410.00%
2024/10/215.1113.814114.50113.001.17,2860.02%
2024/10/186116.7452114.39113.00-467,273-0.63%
2024/10/176120.7514123.21121.00-87,135-0.11%
2024/10/1619124.6111123.73125.0087,0300.11%
2024/10/1524125.5230.3124.36119.50-6.36,797-0.09%
2024/10/1422122.2015124.00126.0076,3640.11%
2024/10/1100.002117.00115.50-25,929-0.03%
2024/10/0986118.8988118.85114.00-25,730-0.03%
2024/10/0810112.9011113.68117.50-15,186-0.02%
2024/10/072111.001107.50107.0014,9800.02%
2024/10/042104.752.2105.97105.50-0.24,8380.00%
2024/10/012104.504106.25105.50-24,788-0.04%
2024/09/309104.287.1102.00105.501.94,6580.04%
2024/09/2717112.4420.1112.85107.50-3.14,521-0.07%
2024/09/262105.2500.00105.5024,1230.05%
2024/09/251.1110.521.1106.55107.5004,0610.00%
2024/09/241.2110.831110.50112.500.23,8980.01%
2024/09/2358111.159111.45110.00493,8651.27%
2024/09/208112.0510.1110.55109.50-23,680-0.06%
2024/09/1967110.5571.7109.25112.50-4.73,505-0.13%
2024/09/18186110.13204110.29106.00-183,202-0.56% 大買/大賣/
2024/09/1600.001105.00105.00-12,769-0.04%
2024/09/138397.009997.5095.70-162,613-0.61%
2024/09/1217797.15210.294.5497.50-33.22,385-1.39% 大買/大賣/
2024/09/114789.62190.6090.60462,0032.30%
2024/09/1000.00184.0082.40-11,944-0.05%
2024/09/03680.08579.7079.0011,7850.06%
2024/08/26174.00273.2573.90-11,690-0.06%
2024/08/21170.7000.0071.0011,6890.06%
2024/08/20171.00170.2070.2001,6980.00%
2024/08/050.266.6000.0066.000.21,8680.01%
2024/07/1900.00182.3080.00-11,741-0.06%
2024/07/18287.8500.0085.5021,6910.12%
2024/07/171.184.39286.4087.30-0.91,621-0.06%
2024/07/1600.00182.9082.20-11,524-0.07%
2024/07/11183.7000.0083.7011,4850.07%
2024/07/10582.90583.5482.5001,4630.00%
2024/07/0800.00182.2080.90-11,387-0.07%
2024/07/0100.00282.3581.30-21,325-0.15%
2024/06/28183.9000.0084.2011,2980.08%
2024/06/26282.0000.0080.2021,1610.17%
2024/06/25281.15281.1581.7001,1400.00%
2024/06/24182.00183.5081.2001,1090.00%
2024/06/21182.0000.0081.7011,0240.10%
2024/06/2000.00179.6079.10-1928-0.11%
2024/06/19178.50380.5078.40-2907-0.22%
2024/06/18278.95080.0078.5028730.23%
2024/06/17180.3000.0079.3018070.12%
2024/06/14175.7000.0076.5017320.14%
2024/05/17477.50477.6077.6001,0980.00%
2024/04/22074.1000.0070.8009920.00%
2024/04/0800.001074.7874.80-10977-1.02%
2024/03/27073.3000.0072.9009710.00%
2024/03/2200.00172.8073.50-1977-0.10%
2024/03/11372.0000.0074.2039510.32%
2024/03/08775.0000.0073.9079480.74%
2024/03/07178.0000.0077.1019390.11%
2024/03/0400.00280.3080.00-2953-0.21%
2024/03/01281.20180.8080.3019260.11%
2024/02/29382.73282.4682.1018970.11%
2024/02/272381.6122.282.7981.400.88410.10%
2024/02/26381.07180.2081.2027380.27%
2024/02/231.279.4800.0079.001.26530.18%
2024/02/22576.8000.0077.0056090.82%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章