久陽 (5011)-永豐金-板盛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股▼0.07%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	23.85	0	0.00	24.00	5	636	0.79%
2024/05/09	5	23.85	0	0.00	23.80	5	635	0.79%
2024/05/08	15	24.25	0	0.00	24.05	15	635	2.36%
2024/05/07	10	24.78	0	0.00	24.85	10	630	1.59%
2024/05/06	0	0.00	5	24.95	25.00	-5	629	-0.79%
2024/05/03	10	24.68	0	0.00	24.65	10	628	1.59%
2024/05/02	13	24.60	0	0.00	24.70	13	629	2.07%
2024/04/30	2	24.75	0	0.00	24.75	2	631	0.32%
2024/04/29	15	25.07	5	25.45	24.95	10	634	1.58%
2024/04/26	0	0.00	5	24.35	24.85	-5	630	-0.79%
2024/04/24	0	0.00	15	23.88	24.15	-15	625	-2.40%
2024/04/19	5	23.25	0	0.00	23.25	5	628	0.80%
2024/04/18	5	23.75	0	0.00	23.80	5	620	0.81%
2024/04/16	5	23.00	5	23.45	23.30	0	624	0.00%
2024/04/15	5	24.00	0	0.00	23.75	5	623	0.80%
2024/04/12	5	24.55	0	0.00	24.55	5	618	0.81%
2024/04/11	8	25.08	0	0.00	24.80	8	622	1.28%
2024/04/10	12	25.50	1	25.80	25.40	11	630	1.74%
2024/03/28	4	25.90	9	25.22	25.15	-5	727	-0.69%
2024/03/27	6	25.95	6	26.15	26.05	0	728	0.00%
2024/03/26	0	0.00	2	26.25	25.90	-2	755	-0.26%
2024/03/25	5	26.30	0	0.00	26.30	5	768	0.65%
2024/03/21	0	0.00	1	26.00	26.10	-1	825	-0.12%
2024/03/14	0	0.00	1	25.10	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	1	25.10	24.90	-1	1,244	-0.08%
2024/03/08	1	24.55	1	24.25	24.55	0	1,215	0.00%
2024/03/07	0	0.00	2	25.15	25.10	-2	1,200	-0.17%
2024/02/19	1	24.70	1	25.15	25.15	0	1,110	0.00%
2024/01/24	1	24.95	0	0.00	24.80	1	1,154	0.09%
2024/01/19	0	0.00	1	24.15	24.00	-1	1,148	-0.09%
2024/01/16	1	24.75	2	24.78	24.75	-1	1,145	-0.09%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/04	1	24.15	0	0.00	24.15	1	1,107	0.09%
2023/12/27	0	0.00	2	26.70	26.70	-2	1,032	-0.19%
2023/12/26	1	26.80	2	26.95	26.95	-1	1,015	-0.10%
2023/12/25	1	26.75	0	0.00	26.70	1	1,000	0.10%
2023/12/15	1	27.10	2	26.95	26.20	-1	807	-0.12%
2023/12/14	0	0.00	2	26.75	26.15	-2	668	-0.30%
2023/12/13	3	27.00	2	27.90	26.10	1	607	0.16%
2023/12/12	2	26.40	3	26.28	26.75	-1	433	-0.23%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/08	0	0.00	1	22.25	22.55	-1	252	-0.40%
2023/11/30	0	0.00	1	22.10	22.10	-1	247	-0.40%
2023/11/17	2	22.40	0	0.00	22.45	2	264	0.76%
2023/11/16	0	0.00	1	22.50	22.55	-1	266	-0.38%
2023/11/15	1	22.00	0	0.00	22.25	1	254	0.39%
2023/11/10	0	0.00	1	21.95	22.05	-1	213	-0.47%
2023/10/25	0	0.00	4	20.00	20.00	-4	203	-1.97%
2023/10/18	0	0.00	1	20.05	20.05	-1	211	-0.47%
2023/08/11	0	0.00	1	22.20	22.15	-1	377	-0.26%
2023/08/10	0	0.00	1	22.20	22.25	-1	378	-0.26%
2023/07/18	1	23.20	0	0.00	23.35	1	497	0.20%
2023/07/13	1	23.85	0	0.00	24.00	1	508	0.20%
2023/07/05	0	0.00	1	27.35	27.40	-1	635	-0.16%
2023/06/09	0	0.00	3	27.00	26.95	-3	854	-0.35%
2023/06/01	1	26.85	0	0.00	26.80	1	907	0.11%
2023/05/17	0	0.00	1	27.00	27.00	-1	965	-0.10%
2023/05/08	3	29.00	4	29.00	28.90	-1	952	-0.10%
2023/04/27	1	26.60	0	0.00	26.65	1	933	0.11%
2023/04/26	1	26.15	0	0.00	26.50	1	931	0.11%
2023/04/21	1	26.80	0	0.00	26.70	1	933	0.11%
2023/04/18	0	0.00	1	28.65	28.30	-1	903	-0.11%
2023/04/17	0	0.00	1	28.45	28.40	-1	892	-0.11%
2023/04/14	0	0.00	10	28.75	28.85	-10	875	-1.14%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	2	29.13	0	0.00	28.70	2	785	0.25%
2023/04/07	0	0.00	1	27.65	27.65	-1	714	-0.14%
2023/04/06	0	27.90	15	27.37	27.70	-15	712	-2.10%
2023/03/31	13	27.65	0	0.00	27.55	13	714	1.82%
2023/03/28	13	28.47	1	28.80	27.80	12	699	1.72%
2023/03/27	3	28.55	3	27.50	28.90	0	629	0.00%
2023/03/24	2	26.30	0	0.00	26.30	2	536	0.37%
2023/03/17	0	0.00	26	25.53	25.40	-26	556	-4.67%
2023/03/15	0	26.40	1	26.45	26.15	-1	549	-0.18%
2023/03/08	0	26.15	0	0.00	26.35	0	567	0.00%
2022/12/21	0	0.00	1	24.85	24.75	-1	549	-0.18%
2022/12/13	2	25.50	2	25.25	25.20	0	534	0.00%
2022/12/01	0	0.00	1	24.60	24.90	-1	487	-0.21%
2022/11/30	1	25.20	1	24.90	24.90	0	483	0.00%
2022/11/29	0	0.00	1	23.40	24.00	-1	460	-0.22%
2022/11/16	1	23.20	0	0.00	23.10	1	438	0.23%
2022/11/04	1	21.50	0	0.00	21.50	1	481	0.21%
2022/10/13	10	21.95	10	20.26	20.25	0	587	0.00%
2022/08/30	5	25.40	0	0.00	25.40	5	807	0.62%
2022/08/23	10	26.56	0	0.00	26.55	10	803	1.24%
2022/08/18	0	0.00	10	27.38	27.45	-10	779	-1.28%
2022/08/09	0	0.00	2	27.15	27.00	-2	756	-0.26%
2022/08/08	0	0.00	2	26.80	27.05	-2	763	-0.26%
2022/08/05	0	0.00	4	27.00	26.90	-4	768	-0.52%
2022/07/27	0	0.00	3	27.05	27.70	-3	887	-0.34%
2022/07/18	0	0.00	2	31.00	31.00	-2	1,094	-0.18%
2022/06/20	2	26.55	0	0.00	26.05	2	2,184	0.09%
2022/06/15	4	30.60	0	0.00	30.40	4	2,297	0.17%
2022/06/13	11	31.96	0	0.00	31.85	11	2,309	0.48%
2022/06/06	0	33.30	0	0.00	33.15	0	2,488	0.00%
2022/05/20	3	32.45	0	0.00	32.50	3	3,617	0.08%
2022/05/19	3	32.30	0	0.00	32.45	3	3,899	0.08%
2022/05/12	4	32.93	0	0.00	32.00	4	4,713	0.08%
2022/05/10	2	34.90	0	0.00	35.55	2	4,839	0.04%
2022/04/26	7	36.84	2	36.35	36.40	5	5,258	0.10%
2022/04/25	5	36.68	4	37.38	36.70	1	5,249	0.02%
2022/04/22	0	0.00	5	39.70	39.30	-5	5,188	-0.10%
2022/04/21	2	38.85	0	0.00	38.40	2	5,136	0.04%
2022/04/20	5	39.45	0	0.00	39.40	5	5,118	0.10%
2022/04/15	2	39.70	0	0.00	39.70	2	5,078	0.04%
2022/04/14	15	42.34	0	0.00	40.90	15	5,012	0.30%
2022/04/13	3	42.40	2	42.30	42.15	1	4,848	0.02%
2022/04/11	2	41.45	3	40.88	40.40	-1	4,639	-0.02%
2022/04/08	0	0.00	3	40.00	41.75	-3	4,609	-0.07%
2022/04/07	6	41.23	4	41.50	39.55	2	4,581	0.04%
2022/03/31	1	40.05	0	0.00	39.65	1	4,620	0.02%
2022/03/30	3	40.05	9	40.77	39.95	-6	4,632	-0.13%
2022/03/28	1	39.05	0	0.00	39.55	1	4,595	0.02%
2022/03/24	1	40.10	1	40.10	39.90	0	4,597	0.00%
2022/03/22	10	41.15	0	0.00	41.40	10	4,568	0.22%
2022/03/21	3	41.83	3	41.63	41.30	0	4,558	0.00%
2022/03/18	5	39.90	5	39.75	39.85	0	4,491	0.00%
2022/03/15	2	38.05	0	0.00	38.00	2	4,826	0.04%
2022/03/14	1	38.95	1	39.15	39.35	0	5,003	0.00%
2022/03/10	1	38.55	0	0.00	39.10	1	5,562	0.02%
2022/03/09	0	0.00	2	37.55	37.95	-2	5,865	-0.03%
2022/03/08	2	38.05	4	35.80	35.10	-2	6,091	-0.03%
2022/03/07	14	38.69	3	39.13	38.70	11	6,164	0.18%
2022/03/04	1	40.10	0	0.00	40.10	1	6,089	0.02%
2022/03/03	60	41.78	1	41.10	41.15	59	6,042	0.98%
2022/03/02	2	41.20	0	0.00	41.15	2	5,972	0.03%
2022/03/01	0	0.00	2	41.10	42.05	-2	5,919	-0.03%
2022/02/25	1	41.00	6	40.99	40.90	-5	5,809	-0.09%
2022/02/24	16	39.17	13	39.21	38.70	3	5,674	0.05%
2022/02/23	31	39.96	1	39.05	39.55	30	5,498	0.55%
2022/02/22	3	40.90	1	40.70	40.10	2	5,384	0.04%
2022/02/21	8	43.74	7	43.66	42.20	1	5,279	0.02%
2022/02/18	6	42.23	4	42.14	42.45	2	5,054	0.04%
2022/02/16	1	41.50	4	41.75	40.40	-3	4,671	-0.06%
2022/02/11	1	39.85	0	0.00	39.90	1	4,390	0.02%
2022/02/10	1	38.70	0	0.00	40.20	1	4,332	0.02%
2022/01/21	1	39.35	1	38.00	36.90	0	4,112	0.00%
2022/01/20	15	39.20	15	38.70	39.00	0	4,045	0.00%
2022/01/12	0	0.00	1	35.60	35.45	-1	3,839	-0.03%
2022/01/11	1	35.85	0	0.00	35.20	1	3,828	0.03%
2022/01/06	0	0.00	1	37.50	36.80	-1	3,748	-0.03%
2022/01/04	18	38.66	18	39.15	38.20	0	3,676	0.00%
2021/12/20	0	0.00	1	33.50	33.15	-1	3,218	-0.03%
2021/12/17	0	0.00	2	32.90	32.55	-2	3,171	-0.06%
2021/12/16	1	33.40	0	0.00	33.40	1	3,134	0.03%
2021/12/15	1	33.75	0	0.00	33.75	1	3,120	0.03%
2021/12/13	9	34.78	9	34.06	34.85	0	3,045	0.00%
2021/12/10	1	38.60	2	37.63	35.00	-1	2,918	-0.03%
2021/12/09	0	0.00	1	38.50	38.85	-1	2,812	-0.04%
2021/12/08	1	41.20	0	0.00	40.55	1	2,646	0.04%
2021/12/07	2	40.85	2	41.35	41.05	0	2,437	0.00%
2021/12/06	6	40.65	6	41.65	42.00	0	2,263	0.00%
2021/12/03	10	39.65	9	39.80	40.00	1	1,817	0.06%
2021/12/02	0	0.00	2	39.35	40.00	-2	1,453	-0.14%
2021/12/01	1	35.55	1	35.95	36.40	0	1,151	0.00%
2021/11/29	1	32.95	3	32.82	32.05	-2	928	-0.22%
2021/11/26	0	0.00	1	33.40	32.50	-1	915	-0.11%
2021/11/24	1	34.20	0	0.00	33.45	1	875	0.11%
2021/11/23	1	33.85	0	0.00	33.55	1	860	0.12%
2021/11/17	7	33.74	7	33.86	33.10	0	778	0.00%
2021/11/16	1	35.10	2	35.23	35.05	-1	715	-0.14%
2021/10/29	0	0.00	1	29.70	30.60	-1	396	-0.25%
2021/08/13	3	32.63	3	32.83	32.20	0	787	0.00%
2021/08/04	1	29.85	0	0.00	29.90	1	849	0.12%
2021/07/21	1	32.20	0	0.00	32.30	1	890	0.11%
2021/07/19	1	31.60	0	0.00	32.25	1	875	0.11%
2021/07/07	1	29.50	0	0.00	29.25	1	948	0.11%
2021/07/01	0	0.00	2	31.45	30.35	-2	988	-0.20%
2021/06/30	2	31.05	0	0.00	31.15	2	977	0.20%
2021/05/04	1	29.20	0	0.00	29.15	1	1,254	0.08%
2021/04/22	1	36.15	0	0.00	34.15	1	1,340	0.07%
2021/04/20	0	0.00	2.3	36.00	35.55	-2.3	1,306	-0.18%
2021/03/15	0	0.00	1	35.60	36.15	-1	2,300	-0.04%
2021/02/24	2	33.93	0	0.00	33.65	2	2,820	0.07%
2021/02/04	0	0.00	2	30.25	30.70	-2	2,914	-0.07%
2021/02/02	1	32.60	0	0.00	31.35	1	2,900	0.03%
2021/02/01	0	0.00	1	34.50	32.60	-1	2,872	-0.03%
2021/01/26	2	35.50	0	0.00	34.70	2	2,832	0.07%
2021/01/25	1	33.90	1	33.90	34.15	0	2,811	0.00%
2021/01/18	2	35.50	0	0.00	35.90	2	2,961	0.07%
2021/01/13	1	38.30	0	0.00	38.25	1	2,928	0.03%
2021/01/08	1	39.00	0	0.00	39.50	1	2,950	0.03%
2021/01/07	0	0.00	4	41.55	40.70	-4	2,979	-0.13%
2021/01/06	4	44.66	1	45.50	45.00	3	2,974	0.10%
2021/01/05	9	42.62	8	42.70	43.50	1	2,848	0.04%
2020/12/30	0	0.00	1	38.85	39.20	-1	2,764	-0.04%
2020/12/25	1	40.00	0	0.00	40.00	1	2,672	0.04%
2020/12/23	1	38.80	0	0.00	39.55	1	2,615	0.04%
2020/12/22	0	0.00	1	38.00	39.00	-1	2,582	-0.04%
2020/12/18	10	42.75	1	42.95	42.50	9	2,477	0.36%
2020/12/15	1	39.55	0	0.00	38.85	1	2,360	0.04%
2020/12/11	2	39.90	1	39.25	39.25	1	2,231	0.04%
2020/12/10	2	42.18	0	0.00	43.20	2	2,091	0.10%
2020/12/09	2	39.78	1	39.70	40.00	1	1,954	0.05%
2020/12/07	1	34.70	4	35.31	35.15	-3	1,805	-0.17%
2020/12/04	0	0.00	1	31.20	33.35	-1	1,694	-0.06%
2020/11/30	0	0.00	2	30.28	30.25	-2	1,538	-0.13%
2020/11/23	1	28.55	0	0.00	28.55	1	1,303	0.08%
2020/11/20	6	28.63	0	0.00	28.80	6	1,221	0.49%
2020/11/19	1	25.75	1	26.15	27.55	0	1,081	0.00%
2020/11/18	1	24.85	7	25.67	25.35	-6	979	-0.61%
2020/11/17	1	23.70	0	0.00	23.50	1	851	0.12%
2020/11/12	5	23.06	0	0.00	23.05	5	803	0.62%
2020/11/10	0	0.00	3	22.88	23.20	-3	770	-0.39%
2020/11/03	1	22.30	0	0.00	21.75	1	741	0.13%
2020/11/02	0	0.00	1	22.65	22.10	-1	727	-0.14%
2020/10/30	1	22.50	0	0.00	22.30	1	721	0.14%
2020/10/29	1	24.15	1	24.45	23.40	0	697	0.00%
2020/10/15	17	23.15	15	23.10	23.15	2	458	0.44%
2020/08/13	0	0.00	1	19.00	18.95	-1	211	-0.47%
2020/08/04	1	21.10	0	0.00	21.00	1	163	0.61%