• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00520.5520.40-5414-1.21%
2024/11/18520.0000.0020.0054451.12%
2024/11/12020.7500.0020.5506910.00%
2024/11/04522.0000.0022.1056700.75%
2024/10/291022.6300.0022.40106741.48%
2024/10/281022.9800.0022.95106711.49%
2024/10/2400.00523.2423.15-5669-0.75%
2024/10/22223.05223.2523.0506690.00%
2024/10/17523.0000.0023.1056750.74%
2024/10/16523.2500.0023.2556720.74%
2024/10/151023.5300.0023.40106781.47%
2024/10/091523.8300.0023.75156802.21%
2024/10/07524.2500.0024.4057090.71%
2024/10/041624.621025.1524.5067170.84%
2024/10/01924.56524.7024.7047280.55%
2024/09/3000.00524.7524.85-5743-0.67%
2024/09/2700.002024.5624.70-20747-2.68%
2024/09/26524.05824.3124.05-3746-0.40%
2024/09/2500.001024.3824.35-10760-1.32%
2024/09/241023.9800.0023.95107581.32%
2024/09/2300.00524.2024.20-5757-0.66%
2024/09/201024.0300.0024.10107551.32%
2024/09/192724.453224.9124.25-5754-0.66%
2024/09/1300.00423.8523.75-4728-0.55%
2024/09/111023.501023.8823.8507240.00%
2024/09/102024.051524.6024.1057150.70%
2024/09/0900.001523.9324.00-15706-2.12%
2024/09/045423.32524.3023.95497026.97%
2024/09/03424.50924.9324.90-5690-0.72%
2024/09/02524.85725.0124.75-2693-0.29%
2024/08/30524.7000.0024.7056900.72%
2024/08/291024.8800.0024.85106881.45%
2024/08/27125.351125.3725.35-10683-1.46%
2024/08/26525.701025.8825.70-5683-0.73%
2024/08/2000.001425.5225.40-14643-2.17%
2024/08/154026.415526.5926.30-15530-2.83%
2024/08/1400.004624.5524.60-46401-11.45%
2024/08/13523.9500.0023.9554181.19%
2024/08/12524.33724.6124.40-2420-0.48%
2024/08/09523.95524.2524.0004140.00%
2024/08/0800.00523.7023.65-5411-1.22%
2024/08/0700.001023.4823.70-10410-2.44%
2024/08/061322.671323.4322.7004090.00%
2024/08/054022.9700.0022.50404039.91%
2024/08/0200.001024.3824.40-10402-2.48%
2024/07/3100.002524.0824.30-25405-6.17%
2024/07/29523.2500.0023.2554011.24%
2024/07/221123.39123.9023.15104112.43%
2024/07/19523.7500.0023.7054091.22%
2024/07/181523.9200.0024.00154093.66%
2024/07/1700.001024.9124.85-10409-2.44%
2024/07/16525.00525.3525.0004070.00%
2024/07/1500.001024.9324.85-10409-2.44%
2024/07/1200.001024.7524.55-10409-2.44%
2024/07/103524.5400.0024.30354168.41%
2024/07/09525.3500.0025.3553981.26%
2024/07/04125.30625.5525.80-5375-1.33%
2024/07/03525.252025.2825.25-15364-4.12%
2024/07/01524.152524.7624.80-20352-5.67%
2024/06/2800.00524.0023.95-5343-1.46%
2024/06/2700.001023.7023.75-10345-2.89%
2024/06/251023.15523.4523.5053631.38%
2024/06/241023.5500.0023.50103672.72%
2024/06/2100.002023.8923.90-20376-5.31%
2024/06/13523.00523.5023.2504910.00%
2024/06/11523.6000.0023.6055260.95%
2024/06/0700.00524.0024.00-5540-0.92%
2024/06/061523.8800.0023.70155472.74%
2024/06/041624.42724.9824.3595671.59%
2024/06/03924.64324.9524.6066180.97%
2024/05/31524.8000.0024.8056240.80%
2024/05/30525.0000.0025.0056250.80%
2024/05/2700.00525.2025.20-5639-0.78%
2024/05/231024.9000.0024.75106361.57%
2024/05/22525.1000.0025.1056390.78%
2024/05/2100.00125.4525.50-1640-0.16%
2024/05/2000.00525.3525.20-5638-0.78%
2024/05/17525.004525.0525.00-40635-6.30%
2024/05/16524.0500.0024.1056260.80%
2024/05/1500.001524.2324.25-15633-2.37%
2024/05/14523.8500.0024.0056360.79%
2024/05/09523.8500.0023.8056350.79%
2024/05/081524.2500.0024.05156352.36%
2024/05/071024.7800.0024.85106301.59%
2024/05/0600.00524.9525.00-5629-0.79%
2024/05/031024.6800.0024.65106281.59%
2024/05/021324.6000.0024.70136292.07%
2024/04/30224.7500.0024.7526310.32%
2024/04/291525.07525.4524.95106341.58%
2024/04/2600.00524.3524.85-5630-0.79%
2024/04/2400.001523.8824.15-15625-2.40%
2024/04/19523.2500.0023.2556280.80%
2024/04/18523.7500.0023.8056200.81%
2024/04/16523.00523.4523.3006240.00%
2024/04/15524.0000.0023.7556230.80%
2024/04/12524.5500.0024.5556180.81%
2024/04/11825.0800.0024.8086221.28%
2024/04/101225.50125.8025.40116301.74%
2024/03/28425.90925.2225.15-5727-0.69%
2024/03/27625.95626.1526.0507280.00%
2024/03/2600.00226.2525.90-2755-0.26%
2024/03/25526.3000.0026.3057680.65%
2024/03/2100.00126.0026.10-1825-0.12%
2024/03/1400.00125.1025.25-11,271-0.08%
2024/03/1300.00125.1024.90-11,244-0.08%
2024/03/08124.55124.2524.5501,2150.00%
2024/03/0700.00225.1525.10-21,200-0.17%
2024/02/19124.70125.1525.1501,1100.00%
2024/01/24124.9500.0024.8011,1540.09%
2024/01/1900.00124.1524.00-11,148-0.09%
2024/01/16124.75224.7824.75-11,145-0.09%
2024/01/09123.7500.0023.8011,1280.09%
2024/01/04124.1500.0024.1511,1070.09%
2023/12/2700.00226.7026.70-21,032-0.19%
2023/12/26126.80226.9526.95-11,015-0.10%
2023/12/25126.7500.0026.7011,0000.10%
2023/12/15127.10226.9526.20-1807-0.12%
2023/12/1400.00226.7526.15-2668-0.30%
2023/12/13327.00227.9026.1016070.16%
2023/12/12226.40326.2826.75-1433-0.23%
2023/12/1100.00124.8024.80-1285-0.35%
2023/12/0800.00122.2522.55-1252-0.40%
2023/11/3000.00122.1022.10-1247-0.40%
2023/11/17222.4000.0022.4522640.76%
2023/11/1600.00122.5022.55-1266-0.38%
2023/11/15122.0000.0022.2512540.39%
2023/11/1000.00121.9522.05-1213-0.47%
2023/10/2500.00420.0020.00-4203-1.97%
2023/10/1800.00120.0520.05-1211-0.47%
2023/08/1100.00122.2022.15-1377-0.26%
2023/08/1000.00122.2022.25-1378-0.26%
2023/07/18123.2000.0023.3514970.20%
2023/07/13123.8500.0024.0015080.20%
2023/07/0500.00127.3527.40-1635-0.16%
2023/06/0900.00327.0026.95-3854-0.35%
2023/06/01126.8500.0026.8019070.11%
2023/05/1700.00127.0027.00-1965-0.10%
2023/05/08329.00429.0028.90-1952-0.10%
2023/04/27126.6000.0026.6519330.11%
2023/04/26126.1500.0026.5019310.11%
2023/04/21126.8000.0026.7019330.11%
2023/04/1800.00128.6528.30-1903-0.11%
2023/04/1700.00128.4528.40-1892-0.11%
2023/04/1400.001028.7528.85-10875-1.14%
2023/04/11128.5500.0028.6017970.13%
2023/04/10229.1300.0028.7027850.25%
2023/04/0700.00127.6527.65-1714-0.14%
2023/04/06027.901527.3727.70-15712-2.10%
2023/03/311327.6500.0027.55137141.82%
2023/03/281328.47128.8027.80126991.72%
2023/03/27328.55327.5028.9006290.00%
2023/03/24226.3000.0026.3025360.37%
2023/03/1700.002625.5325.40-26556-4.67%
2023/03/15026.40126.4526.15-1549-0.18%
2023/03/08026.1500.0026.3505670.00%
2022/12/2100.00124.8524.75-1549-0.18%
2022/12/13225.50225.2525.2005340.00%
2022/12/0100.00124.6024.90-1487-0.21%
2022/11/30125.20124.9024.9004830.00%
2022/11/2900.00123.4024.00-1460-0.22%
2022/11/16123.2000.0023.1014380.23%
2022/11/04121.5000.0021.5014810.21%
2022/10/131021.951020.2620.2505870.00%
2022/08/30525.4000.0025.4058070.62%
2022/08/231026.5600.0026.55108031.24%
2022/08/1800.001027.3827.45-10779-1.28%
2022/08/0900.00227.1527.00-2756-0.26%
2022/08/0800.00226.8027.05-2763-0.26%
2022/08/0500.00427.0026.90-4768-0.52%
2022/07/2700.00327.0527.70-3887-0.34%
2022/07/1800.00231.0031.00-21,094-0.18%
2022/06/20226.5500.0026.0522,1840.09%
2022/06/15430.6000.0030.4042,2970.17%
2022/06/131131.9600.0031.85112,3090.48%
2022/06/06033.3000.0033.1502,4880.00%
2022/05/20332.4500.0032.5033,6170.08%
2022/05/19332.3000.0032.4533,8990.08%
2022/05/12432.9300.0032.0044,7130.08%
2022/05/10234.9000.0035.5524,8390.04%
2022/04/26736.84236.3536.4055,2580.10%
2022/04/25536.68437.3836.7015,2490.02%
2022/04/2200.00539.7039.30-55,188-0.10%
2022/04/21238.8500.0038.4025,1360.04%
2022/04/20539.4500.0039.4055,1180.10%
2022/04/15239.7000.0039.7025,0780.04%
2022/04/141542.3400.0040.90155,0120.30%
2022/04/13342.40242.3042.1514,8480.02%
2022/04/11241.45340.8840.40-14,639-0.02%
2022/04/0800.00340.0041.75-34,609-0.07%
2022/04/07641.23441.5039.5524,5810.04%
2022/03/31140.0500.0039.6514,6200.02%
2022/03/30340.05940.7739.95-64,632-0.13%
2022/03/28139.0500.0039.5514,5950.02%
2022/03/24140.10140.1039.9004,5970.00%
2022/03/221041.1500.0041.40104,5680.22%
2022/03/21341.83341.6341.3004,5580.00%
2022/03/18539.90539.7539.8504,4910.00%
2022/03/15238.0500.0038.0024,8260.04%
2022/03/14138.95139.1539.3505,0030.00%
2022/03/10138.5500.0039.1015,5620.02%
2022/03/0900.00237.5537.95-25,865-0.03%
2022/03/08238.05435.8035.10-26,091-0.03%
2022/03/071438.69339.1338.70116,1640.18%
2022/03/04140.1000.0040.1016,0890.02%
2022/03/036041.78141.1041.15596,0420.98%
2022/03/02241.2000.0041.1525,9720.03%
2022/03/0100.00241.1042.05-25,919-0.03%
2022/02/25141.00640.9940.90-55,809-0.09%
2022/02/241639.171339.2138.7035,6740.05%
2022/02/233139.96139.0539.55305,4980.55%
2022/02/22340.90140.7040.1025,3840.04%
2022/02/21843.74743.6642.2015,2790.02%
2022/02/18642.23442.1442.4525,0540.04%
2022/02/16141.50441.7540.40-34,671-0.06%
2022/02/11139.8500.0039.9014,3900.02%
2022/02/10138.7000.0040.2014,3320.02%
2022/01/21139.35138.0036.9004,1120.00%
2022/01/201539.201538.7039.0004,0450.00%
2022/01/1200.00135.6035.45-13,839-0.03%
2022/01/11135.8500.0035.2013,8280.03%
2022/01/0600.00137.5036.80-13,748-0.03%
2022/01/041838.661839.1538.2003,6760.00%
2021/12/2000.00133.5033.15-13,218-0.03%
2021/12/1700.00232.9032.55-23,171-0.06%
2021/12/16133.4000.0033.4013,1340.03%
2021/12/15133.7500.0033.7513,1200.03%
2021/12/13934.78934.0634.8503,0450.00%
2021/12/10138.60237.6335.00-12,918-0.03%
2021/12/0900.00138.5038.85-12,812-0.04%
2021/12/08141.2000.0040.5512,6460.04%
2021/12/07240.85241.3541.0502,4370.00%
2021/12/06640.65641.6542.0002,2630.00%
2021/12/031039.65939.8040.0011,8170.06%
2021/12/0200.00239.3540.00-21,453-0.14%
2021/12/01135.55135.9536.4001,1510.00%
2021/11/29132.95332.8232.05-2928-0.22%
2021/11/2600.00133.4032.50-1915-0.11%
2021/11/24134.2000.0033.4518750.11%
2021/11/23133.8500.0033.5518600.12%
2021/11/17733.74733.8633.1007780.00%
2021/11/16135.10235.2335.05-1715-0.14%
2021/10/2900.00129.7030.60-1396-0.25%
2021/08/13332.63332.8332.2007870.00%
2021/08/04129.8500.0029.9018490.12%
2021/07/21132.2000.0032.3018900.11%
2021/07/19131.6000.0032.2518750.11%
2021/07/07129.5000.0029.2519480.11%
2021/07/0100.00231.4530.35-2988-0.20%
2021/06/30231.0500.0031.1529770.20%
2021/05/04129.2000.0029.1511,2540.08%
2021/04/22136.1500.0034.1511,3400.07%
2021/04/2000.002.336.0035.55-2.31,306-0.18%
2021/03/1500.00135.6036.15-12,300-0.04%
2021/02/24233.9300.0033.6522,8200.07%
2021/02/0400.00230.2530.70-22,914-0.07%
2021/02/02132.6000.0031.3512,9000.03%
2021/02/0100.00134.5032.60-12,872-0.03%
2021/01/26235.5000.0034.7022,8320.07%
2021/01/25133.90133.9034.1502,8110.00%
2021/01/18235.5000.0035.9022,9610.07%
2021/01/13138.3000.0038.2512,9280.03%
2021/01/08139.0000.0039.5012,9500.03%
2021/01/0700.00441.5540.70-42,979-0.13%
2021/01/06444.66145.5045.0032,9740.10%
2021/01/05942.62842.7043.5012,8480.04%
2020/12/3000.00138.8539.20-12,764-0.04%
2020/12/25140.0000.0040.0012,6720.04%
2020/12/23138.8000.0039.5512,6150.04%
2020/12/2200.00138.0039.00-12,582-0.04%
2020/12/181042.75142.9542.5092,4770.36%
2020/12/15139.5500.0038.8512,3600.04%
2020/12/11239.90139.2539.2512,2310.04%
2020/12/10242.1800.0043.2022,0910.10%
2020/12/09239.78139.7040.0011,9540.05%
2020/12/07134.70435.3135.15-31,805-0.17%
2020/12/0400.00131.2033.35-11,694-0.06%
2020/11/3000.00230.2830.25-21,538-0.13%
2020/11/23128.5500.0028.5511,3030.08%
2020/11/20628.6300.0028.8061,2210.49%
2020/11/19125.75126.1527.5501,0810.00%
2020/11/18124.85725.6725.35-6979-0.61%
2020/11/17123.7000.0023.5018510.12%
2020/11/12523.0600.0023.0558030.62%
2020/11/1000.00322.8823.20-3770-0.39%
2020/11/03122.3000.0021.7517410.13%
2020/11/0200.00122.6522.10-1727-0.14%
2020/10/30122.5000.0022.3017210.14%
2020/10/29124.15124.4523.4006970.00%
2020/10/151723.151523.1023.1524580.44%
2020/08/1300.00119.0018.95-1211-0.47%
2020/08/04121.1000.0021.0011630.61%
久陽 相關文章
久陽 相關影音