寶碩 (5210)-永豐金-板盛券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	40.33	25	38.70	39.15	-22	926	-2.37%
2024/05/14	0	0.00	0.1	33.70	34.10	-0.1	904	-0.01%
2024/05/09	0	0.00	5	34.02	33.70	-5	1,016	-0.49%
2024/04/30	1	33.30	1	33.30	33.80	0	1,109	0.00%
2024/04/29	0	0.00	22	34.68	34.20	-22	1,102	-2.00%
2024/04/26	0	0.00	126	34.60	34.25	-126	1,099	-11.46%	大賣/鉅額交易
2024/04/25	5	35.40	0.1	36.13	35.60	4.9	1,094	0.45%
2024/04/19	1	37.85	0	0.00	38.00	1	1,211	0.08%
2024/04/18	5	36.60	2	36.60	40.00	3	1,230	0.24%
2024/04/17	5	37.25	0	0.00	37.25	5	1,213	0.41%
2024/04/16	0	0.00	1	37.65	37.85	-1	1,205	-0.08%
2024/04/11	1	39.00	0	0.00	38.35	1	1,263	0.08%
2024/04/09	4	41.06	97	41.19	40.20	-93	1,306	-7.12%
2024/04/08	6	37.83	131	42.47	42.95	-125	1,306	-9.57%	大賣/鉅額交易
2024/04/03	6	39.30	3	40.00	39.05	3	1,302	0.23%
2024/04/02	0	0.00	5	40.05	40.05	-5	1,320	-0.38%
2024/03/28	0.1	41.15	0	0.00	40.70	0.1	1,419	0.01%
2024/03/27	0	41.05	0	0.00	40.80	0	1,431	0.00%
2024/03/26	1	40.90	0	0.00	40.90	1	1,447	0.07%
2024/03/20	0	0.00	1	41.85	42.25	-1	1,549	-0.06%
2024/03/15	0	0.00	5	40.47	41.25	-5	1,579	-0.32%
2024/03/11	3	44.27	0	0.00	43.50	3	1,710	0.18%
2024/03/07	3	42.55	0	0.00	41.20	3	1,762	0.17%
2024/03/04	1	41.50	5	42.15	41.95	-4	1,849	-0.22%
2024/03/01	6	46.58	26	45.60	44.85	-20	1,830	-1.09%
2024/02/29	0	0.00	2	46.65	46.75	-2	1,836	-0.11%
2024/02/26	1	49.75	0	0.00	49.35	1	1,881	0.05%
2024/02/21	2	47.70	0	0.00	47.70	2	1,943	0.10%
2024/02/19	3	50.63	4	50.73	51.30	-1	1,925	-0.05%
2024/02/16	0	0.00	7	47.36	47.40	-7	1,904	-0.37%
2024/02/15	14	46.08	5	45.79	45.85	9	1,899	0.47%
2024/02/05	4	50.23	2	50.25	50.50	2	1,866	0.11%
2024/02/02	11	54.81	1.3	53.66	54.20	9.8	1,849	0.53%
2024/02/01	6	59.15	3	59.50	58.70	3	1,820	0.16%
2024/01/31	20	60.42	9.2	62.01	62.40	10.9	1,812	0.60%
2024/01/30	0	0.00	2	57.30	57.30	-2	1,757	-0.11%
2024/01/29	0	0.00	5	51.40	52.10	-5	1,714	-0.29%
2024/01/25	5	50.50	2	49.50	49.90	3	1,701	0.18%
2024/01/24	2	51.30	7	50.80	51.30	-5	1,686	-0.30%
2024/01/22	2	51.40	0	0.00	50.70	2	1,687	0.12%
2024/01/19	2	50.90	2	51.80	51.90	0	1,675	0.00%
2024/01/18	0	0.00	0.1	50.00	49.75	-0.1	1,657	-0.01%
2024/01/17	5.1	50.40	0	0.00	51.60	5.1	1,650	0.31%
2024/01/16	1.9	52.26	2	54.00	53.90	-0.1	1,622	0.00%
2024/01/15	0	0.00	2	50.30	50.80	-2	1,557	-0.13%
2024/01/12	1	45.45	0	0.00	46.25	1	1,540	0.06%
2024/01/11	0.5	41.28	0	0.00	42.05	0.5	1,521	0.03%
2024/01/08	0.1	40.70	42	42.60	40.95	-41.9	1,557	-2.69%
2024/01/05	0	0.00	68	40.21	40.15	-68	1,541	-4.41%
2024/01/04	6	42.82	21	43.87	42.40	-15	1,519	-0.99%
2024/01/02	1	49.95	0	0.00	50.70	1	1,465	0.07%
2023/12/27	4	56.50	114	58.19	54.60	-110	1,402	-7.84%	大賣/鉅額交易
2023/12/26	2	58.50	325	58.62	59.30	-323	1,374	-23.50%	大賣/鉅額交易
2023/12/25	13	63.06	212	62.14	59.60	-199	1,344	-14.80%	大賣/鉅額交易
2023/12/22	5	65.66	2.5	66.36	65.50	2.5	1,305	0.19%
2023/12/21	5	67.00	0	0.00	67.00	5	1,294	0.39%
2023/12/20	4	68.83	0	0.00	68.90	4	1,287	0.31%
2023/12/19	0.3	69.18	0	68.00	71.50	0.3	1,271	0.02%
2023/12/18	0	0.00	1	68.00	68.50	-1	1,239	-0.08%
2023/12/14	0	0.00	2	55.15	57.50	-2	1,220	-0.16%
2023/12/12	0	0.00	0	52.40	52.70	0	1,221	0.00%
2023/12/11	1	50.00	0	51.90	51.40	1	1,237	0.08%
2023/12/08	2	53.75	0	0.00	52.00	2	1,231	0.16%
2023/12/07	20	56.00	4	54.73	56.00	16	1,199	1.33%
2023/12/06	3.1	52.02	0.1	51.60	53.20	3.1	1,158	0.26%
2023/12/05	6.2	49.00	0	0.00	51.40	6.2	1,111	0.56%
2023/12/01	1	40.10	0	0.00	44.00	1	1,041	0.10%
2023/11/29	0	0.00	0.1	40.00	41.00	-0.1	975	-0.01%
2023/11/28	6	36.70	0	0.00	37.60	6	953	0.63%
2023/11/24	0	0.00	10	39.00	38.00	-10	910	-1.10%
2023/11/22	0	0.00	0.1	34.95	35.20	-0.1	855	-0.01%
2023/11/21	0	0.00	0.1	31.11	32.00	-0.1	824	-0.02%
2023/11/09	0	0.00	1	26.40	26.30	-1	789	-0.13%
2023/11/07	1	28.50	0	0.00	28.35	1	746	0.13%
2023/10/27	0	0.00	3	28.33	28.50	-3	733	-0.41%
2023/10/20	4	28.29	0	0.00	28.70	4	697	0.57%
2023/10/18	1	27.60	8	27.20	27.60	-7	669	-1.05%
2023/10/11	3	24.23	0	0.00	23.45	3	574	0.52%
2023/10/06	2	24.75	0	0.00	24.90	2	560	0.36%
2023/10/05	1	24.10	5	24.30	24.15	-4	546	-0.73%
2023/10/04	2	23.40	0	0.00	23.65	2	538	0.37%
2023/09/15	3	23.93	0	0.00	23.85	3	435	0.69%
2023/09/14	2	23.75	1	23.25	23.75	1	416	0.24%
2023/09/05	7	21.28	0	0.00	21.20	7	348	2.01%
2023/08/17	0	0.00	1	19.60	19.85	-1	295	-0.34%
2023/08/16	0	0.00	3	18.70	18.60	-3	264	-1.13%
2023/08/15	4	17.20	0	0.00	17.30	4	249	1.60%
2023/08/11	13	16.22	0	0.00	16.40	13	246	5.28%
2023/08/07	3	17.55	0	0.00	17.55	3	234	1.28%
2023/08/04	3	17.75	0	0.00	17.80	3	233	1.28%
2023/07/27	31	18.39	0	0.00	18.45	31	220	14.08%
2023/07/25	7	18.67	0	0.00	18.40	7	216	3.24%
2023/07/24	24	17.97	0	0.00	18.10	24	208	11.49%
2023/07/20	28	17.87	0	0.00	17.90	28	207	13.48%
2023/07/18	62	17.83	0	0.00	18.30	62	211	29.37%
2023/07/17	57	17.82	0	0.00	17.85	57	220	25.80%
2023/07/14	38	17.59	0	0.00	17.70	38	234	16.18%
2023/07/12	33	17.03	0	0.00	17.10	33	228	14.45%
2023/07/11	7	17.00	0	0.00	16.95	7	230	3.04%
2023/07/10	39	16.87	0	0.00	16.80	39	231	16.88%
2023/07/07	29	16.81	0	0.00	16.75	29	231	12.51%
2023/07/06	20	16.81	0	0.00	16.80	20	234	8.53%
2023/07/04	7	17.10	0	0.00	17.10	7	237	2.95%
2023/07/03	15	17.05	0	0.00	17.05	15	239	6.28%
2023/06/30	29	16.99	0	0.00	16.90	29	240	12.06%
2023/06/29	8	16.82	0	0.00	16.65	8	243	3.29%
2023/06/27	39	16.73	0	0.00	16.45	39	252	15.42%
2023/06/26	55	16.27	0	0.00	16.35	55	256	21.45%
2023/06/20	5	17.18	0	0.00	17.15	5	258	1.93%
2023/06/16	15	17.14	0	0.00	17.05	15	291	5.15%
2023/06/14	9	16.71	0	0.00	16.90	9	296	3.04%
2023/06/12	42	16.83	0	0.00	16.70	42	300	13.99%
2023/06/09	17	17.16	0	0.00	17.10	17	309	5.49%
2023/06/08	10	17.40	0	0.00	17.40	10	314	3.18%
2023/06/07	41	17.36	0	0.00	17.10	41	322	12.73%
2023/06/06	36	17.11	0	0.00	17.85	36	320	11.22%
2023/06/05	0	0.00	26	15.66	16.25	-26	317	-8.18%
2023/06/02	2	15.70	0	0.00	15.60	2	320	0.62%
2023/06/01	23	15.79	0	0.00	15.60	23	328	6.99%
2023/05/31	7	16.08	0	0.00	16.00	7	349	2.00%
2023/05/30	5	16.20	0	0.00	16.00	5	371	1.35%
2023/05/29	14	16.34	0	0.00	16.25	14	393	3.56%
2023/05/25	17	15.98	0	0.00	15.95	17	504	3.37%
2023/05/22	27	16.00	0	0.00	16.10	27	596	4.53%
2023/05/19	18	16.05	0	0.00	16.05	18	612	2.94%
2023/05/09	34	16.59	0	0.00	16.50	34	612	5.56%
2023/05/08	5	16.85	0	0.00	16.90	5	613	0.81%
2023/05/05	15	17.00	0	0.00	17.05	15	614	2.44%
2023/04/19	0	0.00	45	18.80	18.80	-45	572	-7.86%
2023/04/07	56	17.50	0	0.00	17.50	56	534	10.48%
2023/03/31	56	17.85	0	0.00	17.65	56	531	10.53%
2023/03/30	9	17.89	0	0.00	17.80	9	533	1.69%
2023/03/29	89	17.03	0	0.00	17.25	89	528	16.83%
2023/03/28	9	17.56	3	17.45	17.60	6	521	1.15%
2023/03/27	37	18.07	0	0.00	17.70	37	520	7.12%
2023/03/23	2	18.75	0	0.00	18.40	2	514	0.39%
2023/03/22	23	19.14	0	0.00	18.95	23	508	4.52%
2023/03/21	36	17.13	3	17.20	18.90	33	489	6.74%
2023/03/10	0	0.00	2	17.13	17.10	-2	449	-0.44%
2023/03/09	0	0.00	1	18.55	18.30	-1	437	-0.23%
2023/03/08	3	19.15	0	0.00	18.95	3	429	0.70%
2023/03/03	0	0.00	4	20.10	20.00	-4	404	-0.99%
2023/03/01	0	0.00	1	19.30	18.55	-1	357	-0.28%
2023/02/22	0	0.00	6	19.83	19.95	-6	224	-2.68%
2023/02/21	0	0.00	4	17.83	18.15	-4	166	-2.41%
2023/02/01	0	14.65	0	0.00	14.55	0	108	0.00%
2023/01/12	0.1	14.60	0	0.00	14.50	0.1	108	0.07%
2023/01/10	0	0.00	5	14.50	14.55	-5	109	-4.56%
2023/01/03	0.1	14.83	0	0.00	14.80	0.1	109	0.09%
2022/12/22	0.1	14.70	0	0.00	14.80	0.1	112	0.04%
2022/12/20	0.1	14.95	1	14.90	14.90	-0.9	116	-0.77%
2022/12/14	0.1	15.10	0	0.00	15.10	0.1	118	0.08%
2022/11/24	0	0.00	1	15.80	15.75	-1	114	-0.88%
2022/11/04	0	0.00	2	16.65	16.85	-2	144	-1.38%
2022/10/17	0	0.00	2	15.60	15.95	-2	206	-0.97%
2022/08/17	0	0.00	5	21.05	21.00	-5	547	-0.91%
2022/08/16	1	21.00	0	0.00	21.10	1	588	0.17%
2022/07/29	0	0.00	1	22.40	22.10	-1	766	-0.13%
2022/07/28	1	22.00	0	0.00	22.20	1	808	0.12%
2022/07/22	0	0.00	1	20.40	20.40	-1	904	-0.11%
2022/07/21	1	19.95	2	19.95	19.85	-1	931	-0.11%
2022/07/14	0	0.00	1	19.95	19.70	-1	1,361	-0.07%
2022/07/13	3	19.52	1	19.75	19.40	2	1,486	0.13%
2022/07/12	3	19.57	0	0.00	19.20	3	1,552	0.19%
2022/07/08	4	20.00	0	0.00	20.00	4	1,675	0.24%
2022/07/07	0	0.00	2	19.93	20.25	-2	1,743	-0.11%
2022/07/06	5	19.62	0	0.00	19.75	5	1,841	0.27%
2022/07/05	3	20.10	0	0.00	20.15	3	1,949	0.15%
2022/06/29	0	0.00	13	20.60	20.45	-13	2,095	-0.62%
2022/06/28	3	21.40	1	21.00	21.00	2	2,135	0.09%
2022/06/24	1	22.45	0	0.00	22.10	1	2,267	0.04%
2022/06/16	2	23.30	5	23.65	23.00	-3	2,212	-0.14%
2022/06/15	0	0.00	3	23.40	23.50	-3	2,199	-0.14%
2022/06/14	0	0.00	3	22.45	23.80	-3	2,192	-0.14%
2022/06/07	0	0.00	1	23.60	24.35	-1	2,148	-0.05%
2022/05/25	4	22.03	1	22.50	21.85	3	2,028	0.15%
2022/05/24	9	21.77	0	0.00	21.35	9	2,014	0.45%
2022/05/16	0	0.00	2	19.80	20.35	-2	1,903	-0.11%
2022/05/13	1	19.05	0	0.00	19.30	1	1,887	0.05%
2022/05/12	1	19.75	2	19.10	19.20	-1	1,873	-0.05%
2022/05/11	0	0.00	1	19.05	19.00	-1	1,859	-0.05%
2022/05/05	1	21.85	0	0.00	21.90	1	1,802	0.06%
2022/04/29	1	19.25	1	19.50	19.10	0	1,700	0.00%
2022/04/28	4	19.06	0	0.00	18.80	4	1,677	0.24%
2022/04/25	3	23.00	0	0.00	22.05	3	1,537	0.20%
2022/04/22	0	0.00	3	24.62	24.45	-3	1,470	-0.20%
2022/04/21	1	25.00	4	25.18	25.20	-3	1,435	-0.21%
2022/04/20	14	26.45	6	28.71	26.25	8	1,374	0.58%
2022/04/19	0	0.00	9	27.13	28.05	-9	1,167	-0.77%
2022/04/18	1	24.50	0	0.00	25.50	1	1,042	0.10%
2022/04/15	2	24.50	0	0.00	24.70	2	975	0.21%
2022/04/14	5	25.78	0	0.00	25.40	5	935	0.53%
2022/04/13	9	26.57	0	0.00	26.35	9	850	1.06%
2022/04/12	8	25.01	0	0.00	26.00	8	779	1.03%
2022/04/11	2	23.95	0	0.00	24.70	2	678	0.29%
2022/04/01	0	0.00	1	20.25	21.75	-1	456	-0.22%
2022/03/31	1	20.10	1	20.40	20.35	0	409	0.00%
2022/03/30	2	21.83	0	0.00	21.10	2	362	0.55%
2022/03/28	0	0.00	1	18.80	18.80	-1	216	-0.46%
2022/03/02	1	16.20	0	0.00	16.30	1	352	0.28%
2022/03/01	4	16.24	0	0.00	16.35	4	353	1.13%
2022/02/25	0	0.00	1	16.10	16.15	-1	360	-0.28%
2022/02/09	1	17.80	0	0.00	17.35	1	441	0.23%
2021/12/24	1	16.75	0	0.00	16.60	1	1,211	0.08%
2021/12/22	0	0.00	2	17.15	16.95	-2	1,297	-0.15%
2021/12/20	2	16.65	2	15.85	16.05	0	1,327	0.00%
2021/12/06	0	0.00	1	18.40	19.50	-1	1,509	-0.07%
2021/12/02	1	19.50	0	0.00	19.15	1	1,527	0.07%
2021/12/01	2	19.95	0	0.00	20.00	2	1,554	0.13%
2021/11/24	0	0.00	5	21.47	21.30	-5	1,792	-0.28%
2021/11/17	0	0.00	5	22.25	22.20	-5	1,877	-0.27%
2021/11/04	1	25.70	17	25.61	24.45	-16	2,194	-0.73%
2021/11/03	1	24.35	5	24.74	24.80	-4	2,176	-0.18%
2021/11/01	1	22.60	0	0.00	22.95	1	2,160	0.05%
2021/10/28	6	21.27	0	0.00	21.10	6	2,128	0.28%
2021/10/27	13	21.78	0	0.00	22.05	13	2,111	0.62%
2021/10/25	2	21.80	0	0.00	22.30	2	2,088	0.10%
2021/10/13	0	0.00	2	23.20	23.75	-2	1,935	-0.10%
2021/10/12	3	25.20	0	0.00	24.90	3	1,911	0.16%
2021/10/07	0	0.00	1	22.20	22.10	-1	1,808	-0.06%
2021/10/04	1	27.30	0	0.00	27.25	1	1,640	0.06%
2021/09/24	0	0.00	14	22.00	22.00	-14	1,381	-1.01%
2021/09/23	4	20.95	0	0.00	22.50	4	1,361	0.29%
2021/09/07	0	0.00	1	19.75	19.20	-1	1,096	-0.09%
2021/09/06	1	18.75	2	20.00	20.10	-1	1,073	-0.09%
2021/09/03	12	18.61	0	0.00	18.40	12	1,031	1.16%
2021/09/02	10	21.20	0	0.00	19.10	10	991	1.01%
2021/08/31	0	0.00	1	19.30	19.30	-1	834	-0.12%
2021/08/19	0	0.00	5	15.75	16.55	-5	629	-0.79%
2021/08/18	0	0.00	1	15.55	15.80	-1	575	-0.17%
2021/08/13	5	15.65	0	0.00	15.40	5	479	1.04%
2021/08/12	0	0.00	4	13.68	14.85	-4	409	-0.98%
2021/08/11	2	13.25	15	13.49	13.50	-13	355	-3.65%
2021/08/10	15	14.00	0	0.00	14.30	15	329	4.56%
2021/08/09	0	0.00	1	13.05	13.05	-1	274	-0.36%
2021/07/27	2	10.50	0	0.00	10.80	2	356	0.56%
2021/02/01	1	7.00	0	0.00	7.00	1	296	0.34%
2020/12/08	0	0.00	4	10.80	11.20	-4	276	-1.45%
2020/12/07	0	0.00	1	12.10	11.20	-1	268	-0.37%
2020/12/04	4	12.05	0	0.00	11.80	4	251	1.59%
2020/07/15	0	0.00	2	8.09	8.10	-2	109	-1.83%
2019/07/18	0	0.00	1	8.07	8.03	-1	400	-0.25%
2019/07/17	1	8.73	0	0.00	8.20	1	406	0.25%
2019/05/17	0	0.00	1	7.82	7.62	-1	1,305	-0.08%
2019/05/09	1	8.78	0	0.00	8.30	1	1,270	0.08%
2019/04/17	2	9.08	0	0.00	9.00	2	1,075	0.19%
2019/03/27	0	0.00	2	11.30	11.30	-2	709	-0.28%
2019/03/26	2	11.88	0	0.00	11.35	2	672	0.30%
2019/03/22	0	0.00	1	10.10	10.65	-1	517	-0.19%
2019/03/20	0	0.00	2	9.05	9.39	-2	268	-0.74%
2019/03/18	14	8.98	11	8.94	8.95	3	175	1.70%
2018/03/16	0	0.00	1	7.45	7.45	-1	62	-1.59%
2018/01/11	0	0.00	1	7.49	7.49	-1	105	-0.95%
2018/01/09	0	0.00	1	7.55	7.43	-1	106	-0.94%
2018/01/05	0	0.00	1	7.41	7.38	-1	105	-0.95%