台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.72%
  • 成交量
    596
  • 產業
    上市 其他電子類股▲0.74%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182137.5000.00138.0028570.23%
2025/02/174139.001138.50139.0038770.34%
2025/02/142135.502135.50134.5008820.00%
2025/02/1300.001133.50134.00-1929-0.11%
2025/02/111130.5000.00129.5011,0170.10%
2025/02/072133.0000.00131.5021,0980.18%
2025/02/064134.001135.00135.5031,1160.27%
2025/02/0500.001136.00136.00-11,133-0.09%
2025/02/041130.0000.00132.5011,1300.09%
2025/02/0300.002131.00132.50-21,140-0.18%
2025/01/2200.001129.50130.50-11,159-0.09%
2025/01/101125.5000.00126.0011,1910.08%
2025/01/091128.0000.00127.0011,1950.08%
2025/01/081131.000.5130.00130.000.51,2150.04%
2025/01/0700.006128.92130.00-61,222-0.49%
2024/12/301123.5000.00124.5011,3290.08%
2024/12/272125.0000.00123.5021,3590.15%
2024/12/262126.252126.50126.5001,3990.00%
2024/12/251126.501127.50127.5001,4180.00%
2024/12/242128.2500.00128.5021,4140.14%
2024/12/231132.0000.00130.5011,4160.07%
2024/12/201132.004131.13131.50-31,414-0.21%
2024/12/191127.002125.00127.00-11,399-0.07%
2024/12/181125.0000.00126.5011,4110.07%
2024/12/1700.001126.50126.50-11,411-0.07%
2024/12/1600.001125.00125.50-11,448-0.07%
2024/12/1200.000.1126.00127.00-0.11,4720.00%
2024/12/111122.502123.50125.00-11,484-0.07%
2024/12/062122.503124.17122.50-11,527-0.07%
2024/12/056.1124.838125.25125.50-21,542-0.13%
2024/12/031132.001133.00133.0001,6040.00%
2024/12/021.8132.9400.00132.501.81,6210.11%
2024/11/272133.502135.25134.0001,7880.00%
2024/11/2600.001131.50133.50-11,894-0.05%
2024/11/251130.5000.00131.0011,9310.05%
2024/11/2200.001133.50133.50-11,996-0.05%
2024/11/1900.001133.50134.00-12,117-0.05%
2024/11/1500.001128.50130.50-12,121-0.05%
2024/11/144126.881125.50126.5032,1350.14%
2024/11/123131.171133.00129.5022,1020.10%
2024/11/115139.709142.17139.00-42,049-0.20%
2024/11/083137.171138.50136.5021,9950.10%
2024/11/071131.001134.00138.5001,9800.00%
2024/11/061133.0000.00133.0011,9500.05%
2024/11/057130.5000.00130.0071,9370.36%
2024/11/0400.001126.50130.50-11,981-0.05%
2024/10/301125.001124.00124.0001,9900.00%
2024/10/292124.502125.50123.0001,9860.00%
2024/10/2300.000.1124.00124.00-0.12,0250.00%
2024/10/171123.0000.00124.5012,1220.05%
2024/10/161123.0000.00123.5012,1400.05%
2024/10/110.3119.831120.00119.50-0.72,291-0.03%
2024/10/0900.001125.00122.50-12,294-0.04%
2024/10/0400.001129.00128.50-12,486-0.04%
2024/09/300.5130.5000.00131.000.52,4620.02%
2024/09/242140.251137.00138.0012,4380.04%
2024/09/201142.0000.00140.0012,4270.04%
2024/09/161140.0000.00142.0012,3780.04%
2024/09/1300.001143.00143.00-12,375-0.04%
2024/09/1000.001144.00143.00-12,366-0.04%
2024/09/0600.005146.90146.50-52,360-0.21%
2024/09/056146.3300.00142.0062,3570.25%
2024/09/0410150.5011151.95153.00-12,260-0.04%
2024/09/031155.5000.00155.5012,2320.04%
2024/09/026155.176154.17157.0002,2730.00%
2024/08/302154.2500.00150.5022,2500.09%
2024/08/293157.671158.50158.5022,1660.09%
2024/08/283147.175157.88160.50-22,107-0.10%
2024/08/272141.751144.00146.0011,9790.05%
2024/08/2613143.7714144.14145.00-11,952-0.05%
2024/08/231140.002144.00150.00-11,886-0.05%
2024/08/2200.000.3142.00142.00-0.31,859-0.01%
2024/08/212143.504143.75145.00-21,825-0.11%
2024/08/201141.5000.00137.5011,7880.06%
2024/08/191136.001137.50140.0001,8240.00%
2024/08/1600.006133.92135.50-61,941-0.31%
2024/08/151126.5000.00127.0011,9710.05%
2024/08/142123.0000.00126.0021,9860.10%
2024/08/130121.5000.00121.5001,9900.00%
2024/08/121118.0000.00120.0011,9970.05%
2024/08/081110.0000.00112.0012,0080.05%
2024/08/071114.5000.00114.5012,0150.05%
2024/08/050.1111.0000.00111.000.11,9870.00%
2024/08/021.1124.9200.00123.001.11,9860.05%
2024/07/3100.000.4129.00128.50-0.41,989-0.02%
2024/07/2600.002123.00123.50-21,974-0.10%
2024/07/231125.0000.00127.5011,9790.05%
2024/07/224132.004131.13127.0001,9670.00%
2024/07/192.1139.953139.00136.50-11,962-0.05%
2024/07/184.1140.893143.00141.501.11,9600.06%
2024/07/1700.002144.25143.50-21,943-0.10%
2024/07/164142.753141.83142.0011,9320.05%
2024/07/151137.502136.00138.00-11,890-0.05%
2024/07/122125.001126.50125.5011,8360.05%
2024/07/1100.001134.00135.50-11,817-0.06%
2024/07/106.1135.004136.00135.002.11,8130.12%
2024/07/091133.004.3132.30133.00-3.31,768-0.19%
2024/07/081.3124.628124.06129.50-6.71,666-0.40%
2024/07/053115.674116.63118.00-11,593-0.06%
2024/07/042116.7500.00116.0021,5890.13%
2024/07/0314.1115.9316116.25116.00-1.91,628-0.12%
2024/07/0210116.403116.50115.0071,6360.43%
2024/07/0100.000113.50117.5001,6430.00%
2024/06/2700.000.1111.00111.50-0.11,7760.00%
2024/06/185.1107.115107.00107.500.11,9290.00%
2024/06/141109.5000.00109.5011,9480.05%
2024/06/131109.991111.00109.5001,9790.00%
2024/06/074112.505113.50113.50-12,006-0.05%
2024/06/063.2111.441112.00112.502.22,0700.11%
2024/05/282124.001125.50121.0012,2650.04%
2024/05/271122.501123.50124.5002,3390.00%
2024/05/2400.001122.50123.50-12,442-0.04%
2024/05/224123.253124.17122.0012,4050.04%
2024/05/211119.502123.00125.50-12,284-0.04%
2024/05/206121.081121.00119.0052,2400.22%
2024/05/1500.006117.00117.00-62,282-0.26%
2024/05/142115.5000.00115.0022,3180.09%
2024/05/102109.5000.00109.5022,3290.09%
2024/05/092116.501113.50114.0012,2960.04%
2024/05/081120.0000.00119.5012,2740.04%
2024/05/0600.000.3119.50119.50-0.32,253-0.01%
2024/05/0300.003.1120.47119.50-3.12,225-0.14%
2024/04/290.1110.882111.00111.00-1.92,207-0.09%
2024/04/2600.005115.50112.00-52,196-0.23%
2024/04/255.2114.2100.00111.505.22,1850.24%
2024/04/2200.001114.00114.00-12,149-0.05%
2024/04/1715116.6012118.50116.0032,1220.14%
2024/04/1600.002116.00115.00-22,112-0.09%
2024/04/091115.0000.00119.0012,4030.04%
2024/04/082122.5000.00119.0022,3530.08%
2024/04/021121.031123.50123.5002,3180.00%
2024/04/014126.002127.25126.0022,2690.09%
2024/03/292118.008119.38120.00-62,148-0.28%
2024/03/2800.001110.50109.50-12,105-0.05%
2024/03/2700.001104.50106.00-12,097-0.05%
2024/03/262107.252109.50107.0002,0800.00%
2024/03/251115.502116.50112.50-12,052-0.05%
2024/03/211121.501120.00123.0002,0060.00%
2024/03/2000.002118.00119.00-21,983-0.10%
2024/03/193116.671118.50115.0021,9690.10%
2024/03/183117.331118.50118.5021,9470.10%
2024/03/151114.5000.00117.0011,9180.05%
2024/03/141116.502115.75116.00-11,910-0.05%
2024/03/132113.753112.67113.50-11,877-0.05%
2024/03/123114.506115.00115.50-31,854-0.16%
2024/03/1111109.553109.50110.0081,7990.44%
2024/03/0800.0013104.73103.50-131,746-0.74%
2024/03/073108.006110.17106.50-31,725-0.17%
2024/03/065106.001105.50107.0041,6490.24%
2024/03/04298.8000.0097.5021,6010.12%
2024/03/01297.30294.7095.9001,5870.00%
2024/02/29297.2000.0095.2021,5800.13%
2024/02/2700.00497.8098.00-41,552-0.26%
2024/02/22189.4000.0089.5011,6290.06%
東科-KY 1月營收8.5億元 年月雙減 仍創同期次高Anue鉅亨-15天前
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨-2024/12/13
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY 相關文章
東科-KY 相關影音