台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.30%
  • 成交量
    3,309
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206198.581198.64200.0051,6870.30%
2025/02/1800.001192.50189.50-11,658-0.06%
2025/02/141182.0000.00183.5011,6790.06%
2025/02/1300.001190.00187.50-11,715-0.06%
2025/02/123185.6700.00185.0031,7590.17%
2025/02/101182.000183.50182.0011,8320.05%
2025/02/060191.5000.00190.5001,8690.00%
2025/02/051191.500193.50189.5011,8600.05%
2025/02/041209.711200.00194.0001,8530.00%
2025/01/225224.505223.40225.0001,8460.00%
2025/01/211226.501211.00225.5001,8310.00%
2025/01/100194.0000.00193.5002,0610.00%
2025/01/081204.001210.00204.0002,1810.00%
2025/01/0700.001208.00207.00-12,219-0.05%
2025/01/022191.5000.00195.0022,1130.09%
2024/12/2015190.2715191.50187.0002,1930.00%
2024/12/191191.5000.00192.5012,2320.04%
2024/12/166202.817203.86191.00-12,861-0.03%
2024/12/123205.333206.00204.5003,0280.00%
2024/12/1110203.7510205.30203.5003,0790.00%
2024/12/091212.4800.00211.0013,1300.03%
2024/12/051209.001214.00209.0003,1900.00%
2024/12/033200.673201.50203.0003,2540.00%
2024/12/022199.501204.50198.5013,2900.03%
2024/11/283204.508213.31204.50-53,341-0.15%
2024/11/265236.604239.25235.0013,4060.03%
2024/11/252242.001241.00239.0013,5340.03%
2024/11/221234.0000.00235.0013,5580.03%
2024/11/1900.001231.00233.50-13,524-0.03%
2024/11/182221.251219.50215.0013,5020.03%
2024/11/151227.001230.50229.0003,4920.00%
2024/11/110240.0000.00247.5003,4540.00%
2024/11/085246.504245.75245.5013,4100.03%
2024/11/071247.002239.54246.50-13,387-0.03%
2024/10/282233.7700.00232.0023,2830.06%
2024/10/2510248.509250.23241.5013,2640.03%
2024/10/247246.496248.00242.0013,1950.03%
2024/10/2300.003245.00254.50-33,082-0.10%
2024/10/223229.671234.50231.5023,0630.07%
2024/10/181231.001228.50230.5003,0670.00%
2024/10/1711228.2312225.54232.50-13,049-0.03%
2024/10/1611207.095219.90218.5063,0400.20%
2024/10/153226.676215.00215.00-32,962-0.10%
2024/10/1413.1224.7813234.12238.500.12,8940.00%
2024/10/110241.0000.00238.5002,8520.00%
2024/10/081253.0000.00249.0012,8430.04%
2024/10/0700.002257.50258.00-22,844-0.07%
2024/10/010.1239.000.1241.00241.0002,8640.00%
2024/09/271246.000245.50236.5012,8810.03%
2024/09/240.4224.003227.50226.50-2.62,864-0.09%
2024/09/2312239.330.2240.50235.0011.82,8310.42%
2024/09/2016237.4428238.04238.00-122,787-0.43%
2024/09/1940243.3342248.33244.00-22,665-0.08%
2024/09/188241.389239.94248.50-12,333-0.04%
2024/09/162223.258223.19226.00-62,205-0.27%
2024/09/132.2194.646.1193.35205.50-3.92,127-0.18%
2024/09/125186.9011184.32187.00-62,011-0.30%
2024/09/115177.508.3178.25176.00-3.31,951-0.17%
2024/09/103.3178.972180.50177.001.31,9310.07%
2024/09/0900.000.3174.50177.50-0.31,904-0.02%
2024/09/0615175.9013174.50174.5021,8930.11%
2024/09/052168.506176.42178.00-41,854-0.22%
2024/09/0400.001166.50165.50-11,788-0.06%
2024/09/034.2175.106182.33175.00-1.81,754-0.10%
2024/09/024176.7500.00176.5041,7310.23%
2024/08/305175.203174.83176.0021,7010.12%
2024/08/291170.504169.25170.50-31,646-0.18%
2024/08/2827167.0020168.40166.0071,6230.43%
2024/08/2715.1163.518164.63166.507.11,6050.44%
2024/08/2600.002159.00155.50-21,492-0.13%
2024/08/2300.000145.00145.5001,4440.00%
2024/08/222143.0000.00140.0021,4670.14%
2024/08/200141.0000.00140.5001,6530.00%
2024/08/061109.501115.00118.5001,7690.00%
2024/08/026136.0000.00134.5061,8210.33%
2024/07/317140.3600.00140.0071,8330.38%
2024/07/307134.792136.00142.5051,8310.27%
2024/07/2900.001135.50134.50-11,824-0.05%
2024/07/265140.8000.00138.5051,8070.28%
2024/07/1800.000.2152.50153.50-0.21,834-0.01%
2024/07/1700.000153.00155.0001,8330.00%
2024/06/2600.003150.00150.00-32,371-0.13%
2024/06/2500.007147.00149.50-72,395-0.29%
2024/06/240154.0000.00150.0002,4050.00%
2024/06/215161.5000.00161.5052,4790.20%
2024/06/1800.002157.00157.00-22,480-0.08%
2024/06/171157.010158.00158.0012,5060.04%
2024/06/132159.5100.00161.0022,5510.08%
2024/06/122160.5000.00161.5022,5910.08%
2024/06/060.2159.0000.00159.500.22,8660.01%
2024/06/0300.0010169.50171.50-103,198-0.31%
2024/05/312166.251164.50169.5013,2460.03%
2024/05/301176.0000.00176.0013,2210.03%
2024/05/291177.001176.50174.5003,3110.00%
2024/05/282173.255.1175.76175.00-3.13,344-0.09%
2024/05/273174.5000.00172.0033,3920.09%
2024/05/160168.0000.00161.0003,3840.00%
2024/05/130.1152.5000.00153.000.13,3930.00%
2024/05/091156.971158.50152.0003,4270.00%
2024/05/071144.0000.00146.5013,3330.03%
2024/04/301154.0000.00153.0013,5900.03%
2024/04/252157.002154.75153.5003,5770.00%
2024/04/190139.5000.00138.5003,4400.00%
2024/04/180149.0000.00146.5003,3880.00%
2024/04/170.1152.0000.00149.500.13,3760.00%
2024/04/1200.003.1156.77159.00-3.13,248-0.10%
2024/04/110.1147.0000.00146.000.13,1850.00%
2024/04/1000.001154.00149.00-13,164-0.03%
2024/04/091153.503160.00154.00-23,165-0.06%
2024/04/0800.002.1158.46158.00-2.13,151-0.07%
2024/04/031.1152.5500.00152.501.13,0940.03%
2024/04/022163.751164.50161.0013,0200.03%
2024/04/011158.501159.50158.0002,9100.00%
2024/03/291153.001155.00152.0002,8580.00%
2024/03/2800.003146.50146.50-32,795-0.11%
2024/03/276152.925150.00150.5012,7630.04%
2024/03/263150.8300.00147.5032,7210.11%
2024/03/2500.002152.25150.00-22,603-0.08%
2024/03/222146.501146.00146.0012,5860.04%
2024/03/191150.000.1152.00147.500.92,5780.03%
2024/03/150.1142.0000.00140.000.12,5100.00%
2024/03/143153.008148.56147.00-52,454-0.20%
2024/03/131.1155.7600.00150.001.12,3670.04%
2024/03/129168.617159.57166.5022,2660.09%
2024/03/111156.500158.00157.5012,1620.04%
2024/03/081165.581.2158.51151.00-0.22,084-0.01%
2024/03/072.2169.3220166.00167.50-17.81,987-0.90%
2024/03/053143.503143.00143.0001,6880.00%
2024/03/046145.3300.00144.5061,6410.37%
2024/03/0100.001129.00134.00-11,525-0.07%
2024/02/292128.503128.50132.00-11,477-0.07%
2024/02/273122.5000.00121.5031,4010.21%
2024/02/265124.102121.78123.5031,3500.22%
2024/02/231118.500120.50119.0011,2600.08%
達興材料 相關文章
達興材料 相關影音