台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3890
  • 漲跌
    ▲10
  • 漲幅
    +0.26%
  • 成交量
    207
  • 產業
    上櫃 半導體類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203,0003,2003,4003,6003,8004,0004,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1713800.0013845.003880.0005890.00%
2025/02/1400.0003845.003770.0005870.00%
2025/02/1313770.062.63799.483830.00-1.6585-0.27%
2025/02/1103677.500.13760.003700.00-0.1582-0.02%
2025/02/1003690.0000.003710.0005810.00%
2025/02/0700.000.13620.003760.00-0.1582-0.02%
2025/02/0503385.0000.003420.0005780.01%
2025/02/040.13260.0003276.113300.000.15830.01%
2025/01/2213600.0000.003550.0015880.17%
2025/01/2103650.0003655.003610.0005830.00%
2025/01/2000.0013671.413675.00-1578-0.18%
2025/01/1600.0003522.503540.0005710.00%
2025/01/1503430.000.23430.003480.00-0.2570-0.04%
2025/01/1403271.0000.003290.0005710.00%
2025/01/1303311.1100.003290.0005700.01%
2025/01/0903409.0000.003400.0005710.00%
2025/01/0813430.0300.003440.0015710.18%
2025/01/0603480.0000.003455.0005640.00%
2025/01/0300.000.13502.653530.00-0.1560-0.02%
2025/01/0203358.750.13374.553355.00-0.1557-0.01%
2024/12/3103329.0000.003325.0005580.00%
2024/12/300.13410.070.13450.003370.0005520.00%
2024/12/2703430.000.13545.003550.000538-0.01%
2024/12/260.13565.850.23510.003485.000525-0.01%
2024/12/2503712.5003745.003700.0005170.00%
2024/12/2403666.1700.003640.0005220.01%
2024/12/230.53710.5100.003670.000.55240.10%
2024/12/2003853.000.33949.053825.00-0.3517-0.06%
2024/12/1903915.000.23924.563925.00-0.1513-0.03%
2024/12/1803785.100.13830.943840.0005070.00%
2024/12/1703840.700.43851.763820.00-0.4508-0.08%
2024/12/160.43754.5600.003705.000.45030.08%
2024/12/130.23901.1800.003865.000.24930.04%
2024/12/120.53866.4404005.713815.000.44860.09%
2024/12/1103918.7500.003915.0004780.00%
2024/12/1003970.6803994.003925.0004780.01%
2024/12/090.14012.2204090.003980.000.14810.02%
2024/12/060.14046.0304107.504080.000.14790.02%
2024/12/0500.000.14174.154220.00-0.1472-0.01%
2024/12/0404114.640.14157.204085.00-0.1472-0.02%
2024/12/0303965.0004012.004050.0004730.00%
2024/12/0204080.0004135.004050.0004680.00%
2024/11/2803955.0003995.004005.0004670.00%
2024/11/2703993.6600.003935.0004660.01%
2024/11/2604045.0000.004100.0004680.01%
2024/11/2504158.3304240.004120.0004720.00%
2024/11/2204165.0000.004145.0004750.00%
2024/11/2100.000.54266.984210.00-0.5483-0.10%
2024/11/2004135.0000.004110.0004810.00%
2024/11/1903960.000.54049.914155.00-0.5479-0.11%
2024/11/1803870.7100.003835.0004730.01%
2024/11/1504010.0000.004015.0004660.00%
2024/11/1404040.0000.004020.0004660.00%
2024/11/1304088.3900.004065.0004690.01%
2024/11/1204190.6300.004145.0004700.01%
2024/11/1104210.0004225.004270.0004690.00%
2024/11/0804235.0004295.004200.0004720.00%
2024/11/0704185.000.14206.364285.00-0.1475-0.02%
2024/11/060.14105.0004220.004235.000.14770.02%
2024/11/050.44148.6400.003990.000.44820.09%
2024/11/040.54355.5604397.504350.000.54730.10%
2024/11/0104215.0000.004300.0004830.00%
2024/10/3000.000.64235.004200.00-0.6480-0.12%
2024/10/290.74090.3114090.004045.00-0.3475-0.07%
2024/10/2504535.0000.004580.0004620.00%
2024/10/2200.000.34600.004690.00-0.3470-0.06%
2024/10/2114650.0014463.014570.000468-0.01%
2024/10/1804273.0804440.004275.0004680.00%
2024/10/1714375.0014400.004335.0004740.00%
2024/10/160.34374.9200.004295.000.34700.07%
2024/10/1500.0004575.004485.0004680.00%
2024/10/1404478.0000.004485.0004670.00%
2024/10/1100.0004410.004585.0004650.00%
2024/10/0904335.0004455.004445.0004640.00%
2024/10/0804320.0000.004360.0004590.00%
2024/10/0400.0004470.004260.0004550.00%
2024/10/0100.0004355.004375.0004540.00%
2024/09/3004320.0000.004305.0004610.00%
2024/09/2704515.0000.004465.0004570.00%
2024/09/2600.0004625.934570.000453-0.01%
2024/09/2500.0004418.334460.000445-0.01%
2024/09/2404099.2904121.744140.0004380.00%
2024/09/2304230.0000.004175.0004340.00%
2024/09/2004305.0000.004255.0004370.00%
2024/09/1900.0004360.004340.0004380.00%
2024/09/1804200.0000.004225.0004360.00%
2024/09/1604312.7300.004270.0004340.01%
2024/09/1004520.0000.004475.0004300.00%
2024/09/0904615.0000.004555.0004270.00%
2024/09/0500.0004815.004835.0004280.00%
2024/09/0300.0004855.004870.0004310.00%
2024/09/0204866.8204990.004790.0004410.00%
2024/08/3000.0004970.004930.0004500.00%
2024/08/2804872.6700.004890.0004550.00%
2024/08/2704930.0005080.004955.0004510.00%
2024/08/2604939.1700.004915.0004470.00%
2024/08/2300.0005170.635330.0004450.00%
2024/08/2200.0004766.154900.0004400.00%
2024/08/2104663.0800.004655.0004440.00%
2024/08/1900.0004722.864750.0004480.00%
2024/08/0724205.0024135.004205.0004390.00%
2024/08/0613850.0000.003825.0014260.23%
2024/08/0503580.0000.003645.0004200.00%
2024/08/0203900.0000.003745.0004080.00%
2024/08/0100.0004210.004160.0004130.00%
2024/07/3003990.0004015.004100.0004170.00%
2024/07/2904045.000.14094.084060.00-0.1415-0.01%
2024/07/1904183.3300.004265.0004090.00%
2024/07/1804196.2500.004170.0004030.00%
2024/07/1704605.0000.004575.0003960.00%
2024/07/1600.0004587.504640.0003990.00%
2024/07/1504467.7800.004415.0004020.00%
2024/07/1004560.0004590.004605.0004010.00%
2024/07/0904530.0000.004585.0004020.00%
2024/07/0804705.0000.004615.0003990.00%
2024/07/0404395.0000.004390.0003960.00%
2024/06/2800.0004900.004840.0004040.00%
2024/06/2704815.0000.004800.0004080.00%
2024/06/2604925.0004881.254950.0004140.00%
2024/06/2504680.0000.004770.0004220.00%
2024/06/2404790.0000.004740.0004400.00%
2024/06/2004880.0000.004985.0004390.00%
2024/06/1704550.0000.004590.0004400.00%
2024/06/1400.0004720.004740.0004440.00%
2024/06/1304695.0004720.004675.0004540.00%
2024/06/1214659.9614700.004675.0004570.00%
2024/06/1100.0004470.714715.0004550.00%
2024/06/0704200.0000.004290.0004560.00%
2024/06/0604300.0004315.004300.0004590.00%
2024/06/0504049.3803970.004090.0004530.00%
2024/05/2903830.0000.003815.0004500.00%
2024/05/2400.0003695.003695.0004490.00%
2024/05/2300.0003335.003360.0004500.00%
2024/05/2003295.0000.003310.0004920.00%
2024/05/1700.0003420.003415.0004960.00%
2024/05/1600.0003290.003410.0004950.00%
2024/05/1400.0003160.003205.0004910.00%
2024/05/0903105.0000.003100.0004950.00%
2024/05/0703230.0000.003275.0005100.00%
2024/05/0603290.0003295.333280.0005020.00%
2024/04/3003080.0000.003085.0005010.00%
2024/04/2900.0003140.003140.0005010.00%
2024/04/2600.0003010.003020.0004960.00%
2024/04/2502885.0000.002890.0004980.00%
2024/04/2302920.0000.002900.0004960.00%
2024/04/2203030.0003001.672980.0004930.00%
2024/04/1903060.0000.003000.0004910.00%
2024/04/1800.0003198.003220.000486-0.01%
2024/04/160.13040.0000.003015.000.14860.01%
2024/04/1203195.0003195.003170.0004890.00%
2024/04/1103125.0000.003170.0004940.00%
2024/04/1003200.0000.003185.0004910.00%
2024/04/0903251.7303260.003225.0004900.00%
2024/04/0803350.0000.003405.0004870.00%
2024/03/2900.0023370.003330.00-2465-0.43%
2024/03/283.13341.0613330.003330.002.14570.45%
2024/03/2703108.0003211.153215.0004440.00%
2024/03/2602900.0012940.002925.00-1422-0.24%
2024/03/2212875.0002900.002915.0014180.24%
2024/03/2000.0002845.002845.0004130.00%
2024/03/1902827.2702780.002845.0004120.00%
2024/03/1812935.0012949.832955.000405-0.01%
2024/03/1502715.0012824.702770.00-1396-0.25%
2024/03/1302675.0000.002640.0003930.00%
2024/03/1202755.1600.002735.0003910.01%
2024/03/1102840.0000.002920.0003840.01%
2024/03/0802945.0000.002925.0003800.01%
2024/03/0500.0002930.002930.000377-0.01%
2024/03/0400.0002860.712870.0003750.00%
2024/03/0100.000.42829.722865.00-0.4379-0.10%
2024/02/2902685.0000.002735.0003730.00%
2024/02/2702739.0302807.502700.0003670.01%
2024/02/2602795.0002792.502795.0003620.00%
2024/02/2302710.0000.002660.0003550.01%
2024/02/221.12744.3202670.002660.001.13430.32%
信驊 相關文章
信驊 相關影音