台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    2,913
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20043.1900.0043.20013,9920.00%
2025/02/19343.0000.0042.90314,3940.02%
2025/02/18143.1500.0043.20114,6560.01%
2025/02/17243.101942.6543.15-1714,901-0.11%
2025/02/12142.20142.3541.45015,9750.00%
2025/02/111142.03242.5341.95916,0010.06%
2025/02/10442.311041.8442.15-615,936-0.04%
2025/02/07240.0300.0040.05215,7760.01%
2025/02/06140.2000.0040.10115,7560.01%
2025/02/04140.20240.3540.20-115,705-0.01%
2025/01/22138.80139.3539.05015,6480.00%
2025/01/20139.30139.3039.30015,6370.00%
2025/01/1700.00138.2038.20-115,602-0.01%
2025/01/16137.8000.0038.15115,6110.01%
2025/01/15537.10137.4537.15415,5910.03%
2025/01/14337.80137.9537.65215,5840.01%
2025/01/10339.50140.2039.00215,5330.01%
2025/01/08141.50142.1541.80015,4270.00%
2025/01/07142.70141.4541.60015,3680.00%
2025/01/06943.411042.7342.40-115,301-0.01%
2025/01/03341.70141.3041.40215,1430.01%
2025/01/02842.88743.4442.50115,0980.01%
2024/12/3100.00141.1541.65-114,895-0.01%
2024/12/30141.90142.1041.65014,8700.00%
2024/12/27442.66242.7042.45214,8280.01%
2024/12/26744.301044.3643.30-314,649-0.02%
2024/12/25842.631042.3543.00-214,197-0.01%
2024/12/232741.012441.7141.20313,7640.02%
2024/12/2000.00141.5041.50-113,528-0.01%
2024/12/182540.742440.4939.70113,3080.01%
2024/12/13139.90140.5039.50013,0050.00%
2024/12/101540.532140.7140.25-612,719-0.05%
2024/12/096543.25140.9540.406412,6120.51%
2024/12/063644.78444.8044.453212,2900.26%
2024/12/054546.114546.4346.50011,9750.00%
2024/12/042046.7049.146.5746.95-29.111,445-0.25%
2024/12/032044.682244.3644.15-210,614-0.02%
2024/12/027246.105546.2345.301710,3230.16%
2024/11/2912245.5711145.5546.95119,4780.12% 大買/大賣/
2024/11/283244.271244.5643.95208,6670.23%
2024/11/2714.145.813.246.3145.5010.98,1590.13%
2024/11/266649.1539.249.9048.0026.87,6570.35%
2024/11/25547.00748.4849.60-26,417-0.03%
2024/11/22137.445.6514346.0145.10-5.66,148-0.09% 大買/大賣/
2024/11/214343.194742.2743.70-45,223-0.08%
2024/11/20239.75140.0039.7514,9110.02%
2024/11/194540.104340.0840.7525,1630.04%
2024/11/184540.945240.5940.00-74,807-0.15%
2024/11/159139.319541.0238.85-44,422-0.09%
2024/11/142640.033740.0940.50-114,266-0.26%
2024/11/135940.314540.5440.20143,9960.35%
2024/11/122338.902338.7538.1503,4440.00%
2024/11/11337.12738.5739.25-43,101-0.13%
2024/11/0800.00736.9035.70-72,996-0.23%
2024/11/07136.50136.4536.5003,0750.00%
2024/10/2900.00134.3034.25-13,647-0.03%
2024/10/23736.4600.0036.1574,0330.17%
2024/10/18237.0000.0035.8024,8550.04%
2024/10/17136.45136.4036.4004,9150.00%
2024/10/1100.000.235.8035.75-0.25,7430.00%
2024/10/0700.00137.4537.25-16,987-0.01%
2024/09/04136.1500.0035.9017,1120.01%
2024/08/29139.15139.0038.9006,9960.00%
2024/08/28239.9000.0039.5026,9590.03%
2024/08/27140.10240.4539.80-16,915-0.01%
2024/08/26240.55141.0039.8516,9040.01%
2024/08/231140.85641.8340.3056,8700.07%
2024/08/224444.634244.5343.0026,6600.03%
2024/08/213043.873743.7244.30-76,161-0.11%
2024/08/20541.503341.9241.15-285,794-0.48%
2024/08/193741.61841.8141.40295,7430.50%
2024/08/161141.272941.2441.95-185,672-0.32%
2024/08/15240.3000.0040.0525,5200.04%
2024/08/142140.88141.0040.75205,5300.36%
2024/08/13240.131440.5940.55-125,471-0.22%
2024/08/12440.65640.2040.05-25,406-0.04%
2024/08/09241.60640.8741.50-45,324-0.08%
2024/08/08539.24739.4638.90-25,176-0.04%
2024/08/0700.00237.7539.40-25,118-0.04%
2024/08/06435.04435.7835.8505,0360.00%
2024/08/05439.11141.4538.6034,9270.06%
2024/08/022342.992142.6442.8524,8370.04%
2024/08/012542.492342.9142.9024,6810.04%
2024/07/312341.972942.4742.35-64,543-0.13%
2024/07/30541.322642.3342.30-214,444-0.47%
2024/07/292541.66140.8040.20244,2880.56%
2024/07/261241.271941.3742.00-74,201-0.17%
2024/07/2314.242.09941.9341.855.24,1260.13%
2024/07/22640.88241.5840.5043,8930.10%
2024/07/192543.337143.3042.50-463,648-1.26%
2024/07/1800.00141.4041.25-13,267-0.03%
2024/07/172942.66242.4342.00273,2030.84%
2024/07/16143.30443.1543.30-33,078-0.10%
2024/07/153742.74642.4942.95312,9531.05%
2024/07/12442.41442.8642.1502,6820.00%
2024/07/11842.231141.8742.25-32,484-0.12%
2024/07/101741.901840.5842.00-12,243-0.04%
2024/07/09439.701139.4239.90-71,678-0.42%
2024/07/0500.00136.8037.00-11,200-0.08%
2024/07/0400.00136.3536.45-11,169-0.09%
2024/07/03236.1500.0036.3521,1690.17%
2024/06/2600.00235.5035.20-21,420-0.14%
2024/06/18235.3800.0035.5522,0410.10%
2024/06/17135.90136.6035.7502,0330.00%
2024/06/14134.3500.0034.3011,9410.05%
2024/06/1100.00134.3534.10-11,977-0.05%
2024/06/07135.3000.0034.9511,9950.05%
2024/05/2900.00636.3737.20-62,312-0.26%
2024/05/2800.00435.6035.60-42,277-0.18%
2024/05/27235.1000.0035.3522,2720.09%
2024/04/2900.00234.5034.45-22,268-0.09%
2024/04/2600.001034.2533.85-102,265-0.44%
2024/04/2500.001034.0034.10-102,265-0.44%
2024/04/2200.00133.3033.25-12,296-0.04%
2024/04/19434.18233.7034.0522,2890.09%
2024/04/18235.35234.7034.7002,2760.00%
2024/04/1700.00335.8035.20-32,303-0.13%
2024/04/1600.001234.1533.80-122,303-0.52%
2024/04/12435.85435.5035.5002,5130.00%
2024/04/111435.082334.9834.95-92,509-0.36%
2024/04/10235.55235.6335.5002,5020.00%
2024/04/09135.552035.6035.55-192,498-0.76%
2024/04/0800.001035.2035.30-102,509-0.40%
2024/04/03335.0500.0035.0532,4970.12%
2024/04/01235.8000.0035.7522,4620.08%
2024/03/291137.25436.3135.7572,4450.29%
2024/03/285539.755639.7439.50-12,276-0.04%
2024/03/27438.441038.4839.60-61,943-0.31%
2024/03/25136.7500.0036.5011,6710.06%
2024/03/2100.00136.4036.10-11,642-0.06%
2024/03/19135.7000.0035.7511,6630.06%
2024/03/1500.002136.2535.80-211,748-1.20%
2024/03/14336.9500.0036.5031,7440.17%
2024/03/12236.98237.0536.8001,7020.00%
2024/03/11135.45135.6035.4001,6610.00%
2024/03/07137.50137.0536.7001,6690.00%
2024/03/06537.21137.3036.9541,6020.25%
2024/03/05137.00135.4537.3001,5260.00%
2024/02/29135.0000.0035.0011,4400.07%
2024/02/27135.30134.6534.6501,4310.00%
2024/02/26034.0000.0034.2501,4190.00%
2024/02/2300.001034.1533.85-101,402-0.71%
系統電 相關文章
系統電 相關影音