中磊 (5388)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	116.33	0	0.00	115.00	0.3	5,394	0.01%
2024/05/10	6	114.67	0	0.00	114.50	6	5,355	0.11%
2024/05/08	3.3	114.85	1	115.00	115.50	2.3	5,349	0.04%
2024/05/07	0.1	118.50	1	119.50	118.50	-1	5,265	-0.02%
2024/05/06	0	0.00	1	121.50	121.50	-1	5,202	-0.02%
2024/04/30	2	124.50	0	0.00	124.00	2	5,216	0.04%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/23	1.2	123.08	0	0.00	123.00	1.2	5,128	0.02%
2024/04/22	0	0.00	0	122.00	121.00	0	5,120	0.00%
2024/04/19	1	121.47	0.1	121.48	121.50	0.9	5,100	0.02%
2024/04/18	0.1	124.01	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	1.1	124.95	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	2.1	126.79	0	0.00	125.00	2.1	4,942	0.04%
2024/04/15	5	131.00	0	0.00	130.50	5	4,918	0.10%
2024/04/10	0.1	135.50	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	0	134.75	4	134.50	134.00	-4	4,878	-0.08%
2024/04/08	5	134.50	2	134.50	135.50	3	4,850	0.06%
2024/04/03	5	136.00	1	136.00	136.00	4	4,843	0.08%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	2	137.00	137.50	-2	4,801	-0.04%
2024/03/29	25	135.12	22	135.23	135.50	3	4,769	0.06%
2024/03/28	7	144.86	0	0.00	144.00	7	4,646	0.15%
2024/03/27	1	146.00	17	148.18	148.50	-16	4,535	-0.35%
2024/03/26	19	143.03	2	143.50	145.00	17	4,469	0.38%
2024/03/25	3	147.00	3	150.33	147.00	0	4,390	0.00%
2024/03/22	17	147.38	22	147.93	149.00	-5	4,355	-0.11%
2024/03/21	7	146.00	0	0.00	147.00	7	4,299	0.16%
2024/03/20	2	148.25	12	147.17	143.50	-10	4,290	-0.23%
2024/03/19	1	138.50	1	143.49	143.00	0	4,364	0.00%
2024/03/18	0	0.00	1	138.00	138.00	-1	4,498	-0.02%
2024/03/15	0	0.00	0	136.50	137.50	0	4,535	0.00%
2024/03/14	2	138.50	3	137.83	137.00	-1	4,493	-0.02%
2024/03/13	0	138.50	0.1	138.00	138.00	0	4,441	0.00%
2024/03/12	3	134.50	2	136.00	136.00	1	4,401	0.02%
2024/03/11	2.2	132.82	1	132.50	132.00	1.2	4,374	0.03%
2024/03/08	3	137.17	0.5	139.00	135.50	2.5	4,320	0.06%
2024/03/07	0	0.00	3	141.83	140.00	-3	4,282	-0.07%
2024/03/06	20.2	139.77	11	140.09	138.50	9.2	4,202	0.22%
2024/03/05	9.1	143.05	12	144.67	145.50	-3	3,978	-0.07%
2024/03/04	3	141.00	6.1	140.42	141.50	-3.1	3,796	-0.08%
2024/03/01	1	137.50	3	136.67	135.50	-2	3,706	-0.05%
2024/02/29	2	136.00	2	135.50	135.50	0	3,692	0.00%
2024/02/26	1.1	137.01	2	136.50	136.00	-0.9	3,604	-0.03%
2024/02/23	12	136.50	15	137.73	139.50	-3	3,543	-0.08%
2024/02/22	9	135.06	5.3	132.25	136.50	3.7	3,357	0.11%
2024/02/20	0.3	129.50	3	130.00	129.00	-2.8	3,213	-0.09%
2024/02/19	1.3	128.50	1	128.00	128.00	0.3	3,201	0.01%
2024/02/16	1	124.00	16	125.00	125.00	-15	3,191	-0.47%
2024/02/15	0	0.00	50	124.20	124.50	-50	3,268	-1.53%
2024/02/05	0	0.00	1.7	126.00	125.50	-1.7	3,269	-0.05%
2024/01/30	0.3	128.50	0	0.00	128.00	0.3	3,476	0.01%
2024/01/29	1	128.00	1	128.50	128.50	0	3,467	0.00%
2024/01/23	1	130.00	1	130.00	130.00	0	3,519	0.00%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	2	127.50	126.50	-2	3,523	-0.06%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	0	128.50	0	0.00	128.00	0	3,547	0.00%
2024/01/10	1	126.50	0	0.00	125.50	1	3,590	0.03%
2024/01/08	0.2	127.95	0	0.00	127.00	0.2	3,606	0.01%
2024/01/03	0.1	133.50	0	0.00	133.00	0.1	3,677	0.00%
2023/12/27	0	0.00	1	133.50	134.00	-1	3,720	-0.03%
2023/12/25	1.1	131.50	0	0.00	131.50	1.1	3,760	0.03%
2023/12/21	1.1	132.11	0	0.00	131.00	1.1	3,822	0.03%
2023/12/20	3	133.67	0	0.00	133.00	3	3,821	0.08%
2023/12/19	0.1	134.50	0.1	134.00	133.50	-0.1	3,811	0.00%
2023/12/18	3	137.67	0	0.00	136.50	3	3,802	0.08%
2023/12/15	2.2	137.10	0	138.00	137.00	2.1	3,741	0.06%
2023/12/14	32.1	141.35	33	139.08	141.00	-0.9	3,682	-0.02%
2023/12/13	3	134.00	4	135.63	136.50	-1	3,371	-0.03%
2023/12/12	1	129.50	6	128.33	128.50	-5	3,142	-0.16%
2023/12/11	1	125.51	0	0.00	126.00	1	3,098	0.03%
2023/12/06	1.1	125.50	0	0.00	125.00	1.1	3,228	0.03%
2023/12/05	1	127.00	1	127.00	127.00	0	3,230	0.00%
2023/12/04	0	127.50	0	0.00	127.00	0	3,302	0.00%
2023/11/30	2	124.50	0	0.00	124.00	2	3,442	0.06%
2023/11/23	0.1	122.00	0	0.00	121.50	0.1	3,545	0.00%
2023/11/21	1	124.00	1	123.50	123.50	0	3,621	0.00%
2023/11/17	2	120.75	0	0.00	121.50	2	3,769	0.05%
2023/11/15	0.1	121.00	0	0.00	121.00	0.1	3,881	0.00%
2023/11/14	1	125.50	1	123.00	123.00	0	3,883	0.00%
2023/11/13	2.1	120.50	2	121.50	120.00	0.1	3,893	0.00%
2023/11/10	1	119.00	3	120.50	121.50	-2	3,887	-0.05%
2023/11/09	1.1	113.57	0	0.00	113.50	1.1	3,781	0.03%
2023/11/08	1	120.50	1.1	120.55	120.00	-0.1	3,751	0.00%
2023/11/06	0	0.00	2	119.00	118.50	-2	3,833	-0.05%
2023/11/03	0	0.00	1.1	118.00	118.00	-1.1	3,870	-0.03%
2023/11/02	3	117.50	3.1	117.49	116.50	-0.1	3,910	0.00%
2023/11/01	1	113.50	1	112.00	112.50	0	4,043	0.00%
2023/10/31	2.1	115.94	0	0.00	112.50	2.1	4,146	0.05%
2023/10/25	2	117.01	0	0.00	116.50	2	5,373	0.04%
2023/10/19	0	0.00	1	115.00	115.50	-1	5,476	-0.02%
2023/10/13	2	119.50	2	122.00	121.50	0	5,699	0.00%
2023/10/11	0.2	118.00	0	0.00	117.00	0.2	5,809	0.00%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	1	122.00	0	0.00	121.50	1	6,046	0.02%
2023/10/04	1	121.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	0	122.00	0	0.00	120.50	0	6,252	0.00%
2023/09/28	10	122.00	0	0.00	123.00	10	6,793	0.15%
2023/09/27	11	122.50	6.3	122.11	123.00	4.7	6,869	0.07%
2023/09/22	5	124.50	5	127.50	128.50	0	7,519	0.00%
2023/09/20	0	0.00	0.1	130.00	129.00	-0.1	8,283	0.00%
2023/09/18	1	129.50	0	0.00	129.00	1	8,245	0.01%
2023/09/15	0	0.00	2	129.00	129.50	-2	8,227	-0.02%
2023/09/14	5	129.50	8	131.06	131.50	-3	8,259	-0.04%
2023/09/13	1	126.50	1	127.50	128.00	0	8,254	0.00%
2023/09/11	2	128.50	3	130.63	126.50	-1	8,262	-0.01%
2023/09/07	1	126.00	2	126.50	126.00	-1	8,141	-0.01%
2023/09/06	3	127.67	3	127.67	125.50	0	8,068	0.00%
2023/09/05	1	122.00	4	120.88	122.50	-3	7,903	-0.04%
2023/09/01	2	118.00	0	0.00	117.50	2	7,921	0.03%
2023/08/31	1	122.50	1	122.00	121.50	0	7,935	0.00%
2023/08/29	18	119.67	0	0.00	120.50	18	7,982	0.23%
2023/08/25	2	118.50	4	120.13	118.50	-2	8,125	-0.02%
2023/08/24	1	120.00	5	120.50	119.00	-4	8,105	-0.05%
2023/08/23	1	121.50	3	120.83	120.00	-2	8,112	-0.02%
2023/08/22	28	118.38	45	118.28	118.00	-17	8,066	-0.21%
2023/08/21	19	116.87	8	117.38	117.00	11	7,998	0.14%
2023/08/18	2	114.50	2	116.00	113.00	0	7,910	0.00%
2023/08/17	1	116.00	0	115.50	116.00	1	7,921	0.01%
2023/08/15	1	114.00	0	0.00	114.00	1	7,846	0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	2	113.00	2.2	111.50	111.00	-0.2	7,810	0.00%
2023/08/09	4	114.13	2	114.75	114.00	2	7,740	0.03%
2023/08/08	24	113.25	13	113.35	112.00	11	7,740	0.14%
2023/08/07	17	112.65	19	111.95	115.50	-2	7,700	-0.03%
2023/08/04	13	117.31	6	118.17	118.00	7	7,523	0.09%
2023/08/02	6	120.83	8	121.13	117.00	-2	7,407	-0.03%
2023/08/01	52	116.29	37	118.15	116.00	15	7,110	0.21%
2023/07/31	18	117.64	10	121.90	122.00	8	6,588	0.12%
2023/07/28	12	111.04	23	110.37	111.00	-11	6,283	-0.18%
2023/07/27	0	0.00	2	108.00	108.00	-2	6,217	-0.03%
2023/07/26	14	107.50	14	107.50	107.00	0	6,208	0.00%
2023/07/25	15	107.53	0	0.00	107.50	15	6,191	0.24%
2023/07/24	10	109.70	10	111.20	110.50	0	6,145	0.00%
2023/07/20	0	0.00	2	109.00	109.50	-2	6,082	-0.03%
2023/07/18	4	113.25	1	113.00	114.50	3	5,972	0.05%
2023/07/17	1	114.50	4	115.88	115.00	-3	5,911	-0.05%
2023/07/14	1	114.50	0	0.00	117.00	1	5,830	0.02%
2023/07/13	67	119.26	64	118.34	116.00	3	5,767	0.05%
2023/07/12	11	115.45	10	114.65	116.00	1	5,548	0.02%
2023/07/11	26.2	116.02	23	115.24	117.00	3.2	5,505	0.06%
2023/07/10	57	113.41	54	114.17	113.00	3	5,547	0.05%
2023/07/07	58	115.23	62	114.48	114.00	-4	5,483	-0.07%
2023/07/06	25	117.46	28.1	117.76	119.50	-3.1	5,280	-0.06%
2023/07/05	7	113.57	7	114.43	113.50	0	5,019	0.00%
2023/07/04	14.2	113.80	9	113.56	115.00	5.2	4,973	0.10%
2023/07/03	17	111.95	16	111.28	114.00	1	4,827	0.02%
2023/06/30	17	105.00	12	104.33	105.00	5	4,488	0.11%
2023/06/29	15	106.07	40	106.75	106.50	-25	4,411	-0.57%
2023/06/28	32	101.32	18.1	101.32	99.60	13.9	3,984	0.35%
2023/06/26	0	0.00	4	97.00	97.00	-4	3,648	-0.11%
2023/06/21	6	95.90	2	95.90	95.90	4	3,633	0.11%
2023/06/20	0	0.00	2	96.20	95.70	-2	3,649	-0.05%
2023/06/19	0	0.00	6.1	98.07	98.50	-6.1	3,581	-0.17%
2023/06/16	0	0.00	4	96.70	97.00	-4	3,543	-0.11%
2023/06/15	2.1	96.80	0	0.00	97.20	2.1	3,493	0.06%
2023/06/14	0	0.00	5	96.14	96.70	-5	3,493	-0.14%
2023/06/13	0.1	95.60	1	95.30	95.40	-0.9	3,545	-0.03%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/09	1	95.40	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0.1	94.90	0	0.00	94.70	0.1	3,797	0.00%
2023/06/07	6.1	95.37	0	0.00	94.80	6.1	3,905	0.16%
2023/06/06	4	96.68	0	95.90	96.30	4	3,923	0.10%
2023/06/05	5	98.74	9	98.03	98.40	-4	3,934	-0.10%
2023/06/02	5.1	95.89	2	96.15	95.60	3.1	4,004	0.08%
2023/06/01	3.1	96.79	2	95.95	95.70	1.1	4,024	0.03%
2023/05/31	3	94.70	2	95.00	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	92.90	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	93.50	93.30	-1	3,830	-0.03%
2023/05/22	0	0.00	1	89.30	89.70	-1	3,783	-0.03%
2023/05/19	1	88.20	0	0.00	88.50	1	3,778	0.03%
2023/05/18	1	86.90	2	87.75	87.90	-1	3,834	-0.03%
2023/05/16	1	85.90	0	0.00	86.70	1	3,748	0.03%
2023/05/11	1	85.00	0	0.00	84.90	1	3,728	0.03%
2023/05/08	0	0.00	1	86.30	88.40	-1	3,740	-0.03%
2023/05/04	0	0.00	1	83.00	85.30	-1	3,803	-0.03%
2023/04/28	0	0.00	1	82.20	82.10	-1	3,868	-0.03%
2023/04/27	1	81.20	0	0.00	81.20	1	3,854	0.03%
2023/04/21	1	83.00	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	86.25	0	0.00	85.50	2	3,812	0.05%
2023/04/17	0	0.00	1	88.30	88.30	-1	3,811	-0.03%
2023/04/13	3	89.07	1	88.50	87.70	2	3,788	0.05%
2023/04/12	0	0.00	5	94.00	94.30	-5	3,624	-0.14%
2023/04/11	2	93.30	0	0.00	94.60	2	3,562	0.06%
2023/04/10	3	93.07	0	0.00	93.60	3	3,490	0.09%
2023/04/07	1	93.60	7	96.00	93.50	-6	3,441	-0.17%
2023/04/06	0	0.00	1	96.80	96.60	-1	3,367	-0.03%
2023/03/31	9	94.98	5	96.00	94.80	4	3,315	0.12%
2023/03/30	9	94.90	2	95.00	95.10	7	3,279	0.21%
2023/03/29	21	93.15	35	93.48	92.80	-14	3,145	-0.45%
2023/03/24	0	0.00	1	91.30	91.20	-1	3,156	-0.03%
2023/03/17	2	89.80	3	89.63	89.70	-1	3,292	-0.03%
2023/03/15	11	91.41	7	91.23	91.00	4	3,298	0.12%
2023/03/13	2	91.00	8	90.21	91.00	-6	3,256	-0.18%
2023/03/10	3	89.84	6	91.92	89.10	-3	3,186	-0.09%
2023/03/08	4	90.90	7	89.90	91.30	-3	3,213	-0.09%
2023/03/07	12	88.94	16	89.33	89.60	-4	3,307	-0.12%
2023/03/06	3	86.90	5	87.58	87.20	-2	3,216	-0.06%
2023/03/02	5	85.70	0	0.00	85.80	5	3,478	0.14%
2023/02/24	0	0.00	5	85.20	84.30	-5	3,577	-0.14%
2023/02/21	0	0.00	2	84.20	83.90	-2	4,086	-0.05%
2023/02/17	1	84.90	2	84.85	84.70	-1	4,171	-0.02%
2023/02/16	1	84.40	6	84.07	84.90	-5	4,171	-0.12%
2023/02/15	1	82.10	2	82.55	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	1	81.50	81.30	-1	4,257	-0.02%
2023/02/10	1	80.50	5	81.10	80.50	-4	4,281	-0.09%
2023/02/08	1	82.60	1	82.80	82.50	0	4,282	0.00%
2023/02/07	5	83.20	0	0.00	83.30	5	4,269	0.12%
2023/02/03	1	82.70	1	83.00	82.70	0	4,261	0.00%
2023/02/02	5	82.56	3	82.57	83.00	2	4,238	0.05%
2023/02/01	3	82.00	1	81.30	81.90	2	4,184	0.05%
2023/01/30	0	0.00	5	80.20	79.90	-5	4,147	-0.12%
2023/01/11	1	79.70	1	80.10	79.30	0	4,356	0.00%
2023/01/10	3	79.87	3	80.03	78.60	0	4,393	0.00%
2023/01/09	2	79.85	2	80.55	79.80	0	4,419	0.00%
2023/01/06	1	77.60	1	77.80	77.70	0	4,382	0.00%
2023/01/04	4	77.58	4	77.93	77.30	0	4,556	0.00%
2023/01/03	0	0.00	5	76.60	76.70	-5	4,612	-0.11%
2022/12/30	1	76.50	2	77.15	76.30	-1	4,738	-0.02%
2022/12/28	1	76.30	2	76.30	76.30	-1	4,834	-0.02%
2022/12/27	2	78.20	2	78.45	78.10	0	4,920	0.00%
2022/12/26	1	77.30	0	0.00	77.30	1	5,014	0.02%
2022/12/22	1	77.70	1	77.80	77.50	0	5,139	0.00%
2022/12/20	0	0.00	4	77.00	76.00	-4	5,242	-0.08%
2022/12/19	1	80.40	1	80.50	80.20	0	5,218	0.00%
2022/12/16	1	81.50	0	0.00	81.20	1	5,240	0.02%
2022/12/15	10	83.64	5	83.80	83.40	5	5,220	0.10%
2022/12/14	2	82.40	2	80.90	82.20	0	5,163	0.00%
2022/12/12	1	81.50	1	82.10	81.50	0	5,161	0.00%
2022/12/09	0	0.00	3	81.40	80.90	-3	5,185	-0.06%
2022/12/08	2	81.60	2	81.70	81.70	0	5,228	0.00%
2022/12/07	1	81.70	8	81.34	80.40	-7	5,247	-0.13%
2022/12/06	2	84.70	1	85.70	83.20	1	5,271	0.02%
2022/12/05	7	84.99	3	85.07	84.90	4	5,258	0.08%
2022/12/02	1	84.20	1	84.80	83.90	0	5,234	0.00%
2022/12/01	3	84.07	2	84.40	83.90	1	5,260	0.02%
2022/11/30	2	84.05	2	85.05	83.50	0	5,230	0.00%
2022/11/29	9	84.01	4	83.40	84.10	5	5,229	0.10%
2022/11/28	1	82.00	0	0.00	81.60	1	5,157	0.02%
2022/11/25	8	83.34	9	82.12	82.70	-1	5,168	-0.02%
2022/11/23	1	80.10	1	81.40	79.80	0	4,998	0.00%
2022/11/21	1.5	80.20	1	79.40	79.10	0.5	5,104	0.01%
2022/11/18	4.5	80.89	3	81.00	80.40	1.5	5,068	0.03%
2022/11/17	2	78.55	2	79.10	78.30	0	4,928	0.00%
2022/11/14	1	77.50	8	76.78	77.40	-7	5,111	-0.14%
2022/11/11	7	77.39	7	78.83	77.00	0	5,187	0.00%
2022/11/10	1	78.20	1	78.30	78.20	0	5,206	0.00%
2022/11/09	1	78.80	1	78.60	78.60	0	5,299	0.00%
2022/11/03	1	77.60	1	77.50	77.90	0	6,235	0.00%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/31	1	75.60	1	75.30	75.60	0	7,262	0.00%
2022/10/27	1	75.70	1	75.20	75.60	0	7,346	0.00%
2022/10/24	4	75.63	4	76.53	75.40	0	7,562	0.00%
2022/10/21	2	76.05	4	75.80	75.20	-2	7,615	-0.03%
2022/10/20	1	79.60	1	79.10	78.70	0	7,592	0.00%
2022/10/18	1	82.30	1	83.20	82.90	0	7,586	0.00%
2022/10/17	1	78.60	0	0.00	80.80	1	7,594	0.01%
2022/10/14	3	81.13	1	81.00	81.80	2	7,601	0.03%
2022/10/13	1	78.50	1	82.00	78.50	0	7,776	0.00%
2022/10/12	6	81.42	1	79.80	82.40	5	7,812	0.06%
2022/10/07	10	86.48	8	86.94	86.10	2	8,067	0.02%
2022/10/06	2	85.30	2	86.05	85.90	0	8,315	0.00%
2022/10/05	3	85.60	1	86.60	84.50	2	8,449	0.02%
2022/10/04	2	83.65	2	83.15	84.50	0	8,540	0.00%
2022/10/03	0	0.00	1	81.60	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	2	77.10	78.80	-2	8,946	-0.02%
2022/09/29	1	79.80	0	0.00	78.70	1	8,984	0.01%
2022/09/28	1	78.70	2	80.60	78.70	-1	8,948	-0.01%
2022/09/27	1	83.60	0	0.00	83.90	1	8,872	0.01%
2022/09/26	0	0.00	1	83.90	84.30	-1	8,862	-0.01%
2022/09/23	1	87.90	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	90.20	2	89.85	90.40	-1	8,853	-0.01%
2022/09/20	1	91.20	1	91.40	91.30	0	8,865	0.00%
2022/09/19	5	91.24	4	89.50	89.80	1	8,966	0.01%
2022/09/16	8	91.58	2	91.70	91.00	6	9,048	0.07%
2022/09/15	3	93.90	6	94.05	91.10	-3	9,083	-0.03%
2022/09/14	5	92.80	3	91.93	93.00	2	9,181	0.02%
2022/09/13	9	94.38	5	95.24	94.30	4	9,219	0.04%
2022/09/12	4	97.55	2	95.30	97.00	2	9,138	0.02%
2022/09/08	3	94.50	2	94.80	94.10	1	9,151	0.01%
2022/09/07	2	94.10	1	93.00	93.90	1	9,240	0.01%
2022/09/06	1	95.80	3	96.33	94.30	-2	9,197	-0.02%
2022/09/05	17	97.78	17	97.66	96.70	0	9,117	0.00%
2022/09/02	3	97.50	2	97.40	97.50	1	9,017	0.01%
2022/09/01	1	95.20	0	0.00	95.50	1	8,941	0.01%
2022/08/31	3	96.87	1	96.90	97.30	2	8,915	0.02%
2022/08/30	5	96.28	4.1	95.61	97.00	0.9	8,901	0.01%
2022/08/29	5	93.18	3.1	91.80	93.20	1.9	8,830	0.02%
2022/08/26	5.2	97.92	1	98.90	97.30	4.2	8,717	0.05%
2022/08/24	7	96.33	11	95.86	96.00	-4	8,542	-0.05%
2022/08/23	2	96.90	6	97.83	97.40	-4	8,437	-0.05%
2022/08/22	2	96.15	0	0.00	95.00	2	8,272	0.02%
2022/08/19	9	98.30	4	97.40	98.40	5	8,172	0.06%
2022/08/18	3	98.03	0	0.00	98.50	3	8,029	0.04%
2022/08/17	9	98.51	8	98.41	97.40	1	7,930	0.01%
2022/08/15	45	99.13	43	98.59	99.00	2	7,812	0.03%
2022/08/12	21	102.71	25	103.54	102.50	-4	7,569	-0.05%
2022/08/11	39	104.23	42	103.39	104.50	-3	7,378	-0.04%
2022/08/10	14.2	104.32	12	103.88	103.50	2.2	7,075	0.03%
2022/08/09	88	104.86	87	101.95	105.50	1	6,933	0.01%
2022/08/08	24	98.31	25	97.63	101.00	-1	6,612	-0.02%
2022/08/05	5	90.58	7	91.03	92.00	-2	6,108	-0.03%
2022/08/04	4	87.98	13	88.32	89.70	-9	6,026	-0.15%
2022/08/03	6	86.80	0	0.00	86.30	6	5,972	0.10%
2022/08/02	6	86.82	2	87.80	86.80	4	6,013	0.07%
2022/08/01	17	89.73	15	89.73	89.50	2	6,004	0.03%
2022/07/29	4	89.63	3	89.80	90.40	1	5,973	0.02%
2022/07/28	1	88.20	6	88.63	88.00	-5	6,009	-0.08%
2022/07/26	1	86.60	0	0.00	86.00	1	5,991	0.02%
2022/07/25	6	86.43	5	86.32	86.40	1	6,077	0.02%
2022/07/22	3	86.70	1	85.70	85.50	2	6,196	0.03%
2022/07/21	0	0.00	2	88.20	88.00	-2	6,380	-0.03%
2022/07/20	22	87.43	22	87.81	87.70	0	6,531	0.00%
2022/07/19	2	87.75	0	0.00	87.80	2	6,383	0.03%
2022/07/18	12	88.23	12	87.33	88.50	0	6,420	0.00%
2022/07/15	32	87.95	27	87.97	88.20	5	6,451	0.08%
2022/07/14	2	90.05	8	84.84	90.50	-6	6,197	-0.10%
2022/07/13	11	82.66	6	83.53	82.30	5	5,844	0.09%
2022/07/12	9	83.48	9	83.63	84.00	0	5,685	0.00%
2022/07/11	58	86.67	56	85.94	85.60	2	5,535	0.04%
2022/07/08	8	84.26	8	84.05	86.90	0	5,213	0.00%
2022/07/07	4	80.73	3	79.77	82.10	1	4,951	0.02%
2022/07/06	1	76.10	1	77.30	76.00	0	4,868	0.00%
2022/07/05	1	75.60	1	76.90	76.10	0	4,897	0.00%
2022/07/04	1	76.20	1	77.60	75.00	0	4,909	0.00%
2022/06/30	0	0.00	0.2	80.00	81.10	-0.2	4,985	0.00%
2022/06/29	1	82.40	0.2	82.36	82.60	0.8	5,025	0.02%
2022/06/24	1	83.00	1	83.40	83.60	0	5,033	0.00%
2022/06/23	4	80.80	5	81.20	81.10	-1	4,909	-0.02%
2022/06/22	8.4	82.00	11	82.06	81.20	-2.6	4,888	-0.05%
2022/06/21	2	77.90	7	80.26	81.20	-5	4,782	-0.10%
2022/06/20	1	76.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	6	77.00	4	77.00	76.80	2	4,741	0.04%
2022/06/16	3	81.33	3	81.40	79.60	0	4,693	0.00%
2022/06/14	3	78.40	2	78.35	79.10	1	4,639	0.02%
2022/06/13	3	77.70	0	0.00	77.30	3	4,700	0.06%
2022/06/09	4	79.23	3	79.63	79.80	1	4,911	0.02%
2022/06/06	1	80.60	2	81.30	80.30	-1	4,929	-0.02%
2022/06/01	1	80.60	2	80.70	80.50	-1	4,928	-0.02%
2022/05/30	1	80.60	1	79.50	80.60	0	4,863	0.00%
2022/05/27	2	78.65	2	78.75	78.70	0	4,822	0.00%
2022/05/26	2	76.65	9	78.00	77.50	-7	4,793	-0.15%
2022/05/25	1	79.00	0	0.00	79.00	1	4,742	0.02%
2022/05/24	3	79.87	2	80.20	79.10	1	4,743	0.02%
2022/05/23	4	79.85	5	79.60	79.60	-1	4,673	-0.02%
2022/05/17	3	78.00	2	78.75	78.10	1	4,537	0.02%
2022/05/16	2	77.45	11	77.27	77.40	-9	4,485	-0.20%
2022/05/13	12	74.38	5	74.40	74.90	7	4,417	0.16%
2022/05/10	13	74.76	9	73.40	74.30	4	4,446	0.09%
2022/05/09	3	76.20	2	76.00	74.20	1	4,448	0.02%
2022/05/06	0	0.00	1	76.10	76.20	-1	4,492	-0.02%
2022/05/05	6	79.93	5	81.36	79.00	1	4,596	0.02%
2022/05/03	4	84.03	3	84.97	82.70	1	4,687	0.02%
2022/04/29	30	83.79	30	84.42	83.40	0	4,705	0.00%
2022/04/28	1	83.80	3	85.03	83.60	-2	4,617	-0.04%
2022/04/27	27	86.67	26	85.97	87.40	1	4,487	0.02%
2022/04/26	9	85.32	10	85.24	86.70	-1	4,372	-0.02%
2022/04/22	1	84.20	1	84.70	86.30	0	4,356	0.00%
2022/04/21	7	85.09	3	82.90	85.60	4	4,281	0.09%
2022/04/20	9	80.29	9	80.70	80.10	0	4,094	0.00%
2022/04/19	2	78.35	2	78.20	78.10	0	4,059	0.00%
2022/04/12	0	0.00	2	78.40	77.90	-2	4,318	-0.05%
2022/04/11	5	77.56	5	77.24	77.50	0	4,378	0.00%
2022/04/08	3	78.40	3	77.27	78.20	0	4,523	0.00%
2022/04/07	0	0.00	2	77.40	75.20	-2	4,871	-0.04%
2022/04/06	1	81.00	0	0.00	81.00	1	4,809	0.02%
2022/04/01	0	0.00	7	81.34	81.10	-7	4,744	-0.15%
2022/03/31	5	79.42	0	0.00	79.10	5	4,662	0.11%
2022/03/30	2	80.75	2	80.35	80.40	0	4,650	0.00%
2022/03/29	6	79.75	2	79.75	78.40	4	4,548	0.09%
2022/03/25	5	78.90	12	79.27	79.30	-7	4,463	-0.16%
2022/03/24	9	78.17	10	79.15	77.90	-1	4,421	-0.02%
2022/03/23	5	77.30	14	77.80	77.80	-9	4,355	-0.21%
2022/03/22	11	75.54	1	77.30	77.90	10	4,336	0.23%
2022/03/21	3	76.93	11	77.80	76.30	-8	4,320	-0.19%
2022/03/17	4	76.88	2	78.05	76.20	2	4,236	0.05%
2022/03/16	20	76.53	5	76.48	76.10	15	4,169	0.36%
2022/03/15	1	79.10	1	78.50	78.80	0	4,087	0.00%
2022/03/14	3	79.30	3	78.30	79.30	0	3,988	0.00%
2022/03/11	8	75.96	8	75.90	75.90	0	3,855	0.00%
2022/03/10	2	74.25	2	72.60	74.40	0	3,735	0.00%
2022/03/01	3	74.47	4	73.73	74.50	-1	3,623	-0.03%
2022/02/18	2	74.60	2	75.30	74.40	0	3,634	0.00%
2022/02/17	0	0.00	1	74.10	73.90	-1	3,671	-0.03%
2022/02/16	1	74.00	1	74.80	75.00	0	3,630	0.00%
2022/02/15	0	0.00	3	74.27	73.60	-3	3,599	-0.08%
2022/02/10	1	77.00	1	76.40	76.50	0	3,469	0.00%
2022/02/08	1	78.80	6	78.27	78.80	-5	3,354	-0.15%
2022/02/07	10	76.57	5	77.22	77.50	5	3,256	0.15%
2022/01/26	7	76.44	16	76.06	77.00	-9	3,058	-0.29%
2022/01/25	34	76.03	36	75.07	74.30	-2	2,862	-0.07%
2022/01/24	4	75.55	3	75.00	75.90	1	2,748	0.04%
2022/01/21	2	75.00	2	74.80	73.30	0	2,662	0.00%
2022/01/20	0	0.00	3	75.30	75.70	-3	2,605	-0.12%
2022/01/19	1	75.20	1	75.70	75.50	0	2,556	0.00%
2022/01/18	1	74.80	4.2	74.86	74.80	-3.2	2,407	-0.13%
2022/01/17	2	73.65	3.1	72.61	73.50	-1.1	2,271	-0.05%
2022/01/14	3	70.87	3	70.53	70.00	0	2,128	0.00%
2022/01/12	2	69.30	2	69.80	68.50	0	2,068	0.00%
2022/01/10	11	71.59	11	72.31	70.20	0	1,990	0.00%
2022/01/07	2	70.75	5	71.20	71.00	-3	1,928	-0.16%
2022/01/06	0.1	68.00	1	68.30	67.40	-1	1,787	-0.05%
2022/01/05	1	69.90	0	0.00	69.30	1	1,732	0.06%
2022/01/04	0	0.00	3.8	72.07	70.30	-3.8	1,674	-0.23%
2022/01/03	6.2	73.45	2	74.40	72.60	4.2	1,580	0.27%
2021/12/30	8.1	74.46	11	74.50	75.70	-2.9	1,373	-0.21%
2021/12/23	1.4	69.73	1	69.20	69.70	0.4	931	0.04%
2021/12/15	2	69.75	2	69.50	69.20	0	846	0.00%
2021/12/07	1	67.70	3	68.60	68.30	-2	774	-0.26%
2021/11/29	1	65.60	1	64.90	65.40	0	751	0.00%
2021/11/22	1.3	69.98	1	69.60	70.20	0.3	704	0.04%
2021/11/19	0	0.00	2	67.90	68.00	-2	689	-0.29%
2021/11/16	3	69.20	1	68.20	69.20	2	660	0.30%
2021/11/15	2	66.35	2	67.15	66.00	0	608	0.00%
2021/11/08	1	68.00	1	68.30	67.50	0	616	0.00%
2021/11/05	3	66.73	3	67.27	67.00	0	599	0.00%
2021/11/04	2	66.50	2	66.00	66.70	0	570	0.00%
2021/10/22	1	62.90	1	62.50	62.80	0	548	0.00%
2021/10/07	2	62.30	3	61.53	62.10	-1	611	-0.16%
2021/10/06	1	60.90	0	0.00	60.10	1	631	0.16%
2021/10/01	0	0.00	1	61.30	61.00	-1	664	-0.15%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/29	0	0.00	1	62.30	62.30	-1	696	-0.14%
2021/09/27	1	63.40	0	0.00	63.30	1	707	0.14%
2021/09/22	0	0.00	1	63.40	63.40	-1	730	-0.14%
2021/09/16	1	62.90	0	0.00	63.10	1	747	0.13%
2021/09/09	0	0.00	1	67.20	67.20	-1	749	-0.13%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	1	65.80	1	66.50	65.50	0	741	0.00%
2021/08/27	1	65.50	0	0.00	65.50	1	786	0.13%
2021/08/25	0	0.00	1	65.60	66.80	-1	792	-0.13%
2021/08/12	1	63.50	0	0.00	63.00	1	857	0.12%
2021/07/30	1	65.50	0	0.00	64.90	1	1,016	0.10%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/27	1	67.50	6	67.55	67.30	-5	1,063	-0.47%
2021/07/26	0	0.00	41	66.73	66.70	-41	1,073	-3.82%
2021/07/23	3	67.60	0	0.00	66.80	3	1,086	0.28%
2021/07/22	0	0.00	17	67.31	67.00	-17	1,104	-1.54%
2021/07/21	26	66.83	0	0.00	66.30	26	1,115	2.33%
2021/07/20	6	66.87	0	0.00	66.90	6	1,118	0.54%
2021/07/19	4	67.10	0	0.00	67.60	4	1,128	0.35%
2021/07/15	3	69.50	0	0.00	69.20	3	1,167	0.26%
2021/07/14	11	69.38	12	70.14	70.00	-1	1,162	-0.09%
2021/07/13	10	68.85	21	68.93	69.10	-11	1,163	-0.95%
2021/07/09	0	0.00	15	67.63	68.00	-15	1,176	-1.28%
2021/07/08	6	67.05	0	0.00	66.90	6	1,211	0.50%
2021/07/07	9	67.63	0	0.00	67.40	9	1,250	0.72%
2021/07/06	3	68.00	0	0.00	68.10	3	1,268	0.24%
2021/07/05	0	0.00	13	68.86	68.90	-13	1,305	-1.00%
2021/07/01	3	68.50	0.3	68.00	67.80	2.7	1,400	0.19%
2021/06/30	2	68.30	0	0.00	68.80	2	1,453	0.14%
2021/06/29	12	68.18	0	0.00	68.50	12	1,520	0.79%
2021/06/28	30	67.84	3	68.83	68.40	27	1,577	1.71%
2021/06/25	1	68.40	23	68.00	68.80	-22	1,597	-1.38%
2021/06/24	5	66.90	2	67.40	66.90	3	1,607	0.19%
2021/06/23	0	0.00	11	66.76	66.80	-11	1,631	-0.67%
2021/06/21	7	65.73	0	0.00	66.20	7	1,718	0.41%
2021/06/18	0	0.00	15	66.79	66.50	-15	1,745	-0.86%
2021/06/17	12	65.98	4	66.53	65.90	8	1,776	0.45%
2021/06/16	0	0.00	9	66.61	66.20	-9	1,833	-0.49%
2021/06/15	0	0.00	1	66.50	65.90	-1	1,963	-0.05%
2021/06/11	6	65.73	0	0.00	65.50	6	1,973	0.30%
2021/06/10	3	65.70	23	65.80	66.00	-20	1,984	-1.01%
2021/06/09	0	0.00	16	65.10	64.70	-16	1,990	-0.80%
2021/06/07	0	0.00	5	64.00	64.00	-5	2,027	-0.25%
2021/06/04	22	65.21	0	0.00	64.60	22	2,036	1.08%
2021/06/03	6	66.62	0	0.00	66.20	6	2,052	0.29%
2021/06/02	32	66.56	6	66.60	66.40	26	2,066	1.26%
2021/06/01	0	0.00	10	67.36	67.40	-10	2,073	-0.48%
2021/05/31	5	65.80	8	66.44	66.50	-3	2,094	-0.14%
2021/05/28	0	0.00	9	65.78	66.00	-9	2,115	-0.43%
2021/05/27	2	64.80	2	65.50	65.20	0	2,131	0.00%
2021/05/26	2	64.50	5	64.90	65.00	-3	2,141	-0.14%
2021/05/25	0	0.00	17	64.78	64.80	-17	2,145	-0.79%
2021/05/24	19	63.82	1	64.30	64.30	18	2,149	0.84%
2021/05/21	15	66.00	19	68.20	66.20	-4	2,132	-0.19%
2021/05/20	9	62.29	0	0.00	62.00	9	2,082	0.43%
2021/05/19	6	63.43	6	63.95	63.70	0	2,091	0.00%
2021/05/18	1	63.50	8	62.70	63.50	-7	2,103	-0.33%
2021/05/17	4	60.70	0	0.00	59.80	4	2,104	0.19%
2021/05/14	8	62.39	34	63.20	63.30	-26	2,081	-1.25%
2021/05/13	3	60.93	8	61.55	61.60	-5	2,065	-0.24%
2021/05/12	20	63.10	8	64.05	63.30	12	2,041	0.59%
2021/05/11	25	67.50	3	68.87	66.70	22	1,998	1.10%
2021/05/10	4	70.15	8	71.13	70.10	-4	1,964	-0.20%
2021/05/07	16	70.28	6	70.67	70.60	10	1,963	0.51%
2021/05/04	18	70.39	8	69.30	69.40	10	1,976	0.51%
2021/05/03	15	72.00	0	0.00	71.80	15	1,944	0.77%
2021/04/29	4	74.80	0	0.00	74.10	4	1,946	0.21%
2021/04/27	1	73.70	0	0.00	74.30	1	1,960	0.05%
2021/04/22	2	73.70	0	0.00	73.30	2	1,981	0.10%
2021/04/16	10	76.24	1	76.80	76.20	9	1,989	0.45%
2021/04/15	0	0.00	3	75.50	75.50	-3	1,993	-0.15%
2021/04/14	1	76.30	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	2	77.05	75.80	-2	1,997	-0.10%
2021/04/12	1.3	77.22	2	76.80	76.50	-0.7	1,975	-0.04%
2021/04/09	1	76.60	8	76.69	76.70	-7	1,937	-0.36%
2021/04/08	2	76.95	3	77.33	76.50	-1	1,897	-0.05%
2021/04/07	2	75.45	2	75.70	76.10	0	1,830	0.00%
2021/04/06	2	75.60	2	75.70	75.70	0	1,799	0.00%
2021/04/01	1	75.20	5	74.94	75.40	-4	1,745	-0.23%
2021/03/31	1	74.30	3	74.07	74.10	-2	1,672	-0.12%
2021/03/30	0	0.00	2	72.90	73.50	-2	1,610	-0.12%
2021/03/29	0	0.00	2	72.90	73.00	-2	1,583	-0.13%
2021/03/25	1	73.90	1	74.40	73.40	0	1,559	0.00%
2021/03/23	2	73.70	0	0.00	72.90	2	1,470	0.14%
2021/03/19	4	73.80	0	0.00	73.70	4	1,428	0.28%
2021/03/18	11	74.05	3	73.90	74.40	8	1,378	0.58%
2021/03/15	3	71.60	2	71.60	71.70	1	1,399	0.07%
2021/03/12	0	0.00	1	71.30	71.50	-1	1,402	-0.07%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/08	3	71.67	4	71.65	71.10	-1	1,377	-0.07%
2021/03/05	2	70.30	0	0.00	70.20	2	1,367	0.15%
2021/03/04	2	70.80	10	70.70	70.70	-8	1,371	-0.58%
2021/03/03	11	71.53	0	0.00	71.60	11	1,405	0.78%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/02/22	1	74.10	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/18	0	0.00	10	73.60	73.70	-10	1,473	-0.68%
2021/02/17	11	72.50	0	0.00	72.60	11	1,468	0.75%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/01/25	1	73.50	0	0.00	73.90	1	1,485	0.07%
2021/01/22	3	73.60	4	72.33	73.60	-1	1,472	-0.07%
2021/01/21	2	71.25	0	0.00	71.20	2	1,455	0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	2	75.75	2	76.45	75.20	0	1,374	0.00%
2021/01/14	1	76.60	1	76.60	76.90	0	1,356	0.00%
2021/01/13	6	76.98	0	0.00	77.00	6	1,352	0.44%
2021/01/11	1	78.90	0	0.00	78.80	1	1,306	0.08%
2021/01/08	2	78.70	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	80.40	1	81.20	80.00	0	1,263	0.00%
2021/01/06	2	80.45	1	81.70	79.50	1	1,234	0.08%
2021/01/05	3	80.40	4	80.20	80.70	-1	1,194	-0.08%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/28	0	0.00	2	78.10	77.90	-2	1,129	-0.18%
2020/12/25	0	0.00	3	78.20	77.80	-3	1,123	-0.27%
2020/12/24	5	77.60	0	0.00	77.50	5	1,118	0.45%
2020/12/11	0	0.00	1	81.20	81.40	-1	1,123	-0.09%
2020/12/10	2	81.65	1	81.80	81.70	1	1,097	0.09%
2020/12/09	1	80.10	1	80.70	81.00	0	1,020	0.00%
2020/12/08	1	79.00	1	79.80	79.00	0	943	0.00%
2020/12/01	0	0.00	12	78.57	78.40	-12	910	-1.32%
2020/11/27	10	79.64	10	79.02	79.60	0	894	0.00%
2020/11/26	1	80.30	16	79.81	80.50	-15	838	-1.79%
2020/11/25	13	78.02	0	0.00	77.60	13	780	1.67%
2020/11/23	1	77.80	3	76.93	77.90	-2	741	-0.27%
2020/11/20	2	75.30	0	0.00	75.30	2	711	0.28%
2020/11/17	1	76.80	1	77.50	76.30	0	758	0.00%
2020/11/10	1	76.30	0	0.00	76.00	1	761	0.13%
2020/11/09	2	75.80	3	75.23	75.80	-1	761	-0.13%
2020/11/04	1	73.80	7	73.70	73.70	-6	762	-0.79%
2020/11/03	0	0.00	1	73.60	73.00	-1	808	-0.12%
2020/11/02	5	73.10	3	73.27	73.00	2	833	0.24%
2020/10/30	5	73.10	0	0.00	73.40	5	857	0.58%
2020/10/21	1	75.80	16	75.75	75.80	-15	1,040	-1.44%
2020/10/20	1	75.10	0	0.00	74.90	1	1,076	0.09%
2020/10/19	0	0.00	11	74.92	74.90	-11	1,108	-0.99%
2020/10/14	5	72.70	0	0.00	72.70	5	1,181	0.42%
2020/10/12	5	73.10	0	0.00	73.10	5	1,222	0.41%
2020/10/08	2	73.45	2	74.05	73.40	0	1,240	0.00%
2020/10/05	5	72.50	0	0.00	72.50	5	1,323	0.38%
2020/09/24	2	74.10	2	74.75	73.90	0	1,683	0.00%
2020/09/21	5	75.60	0	0.00	75.50	5	1,737	0.29%
2020/09/17	1	76.10	1	76.20	76.40	0	1,775	0.00%
2020/09/16	6	76.53	1	76.80	75.20	5	1,824	0.27%
2020/09/11	0	0.00	10	74.10	73.90	-10	2,003	-0.50%
2020/09/08	5	76.50	0	0.00	76.00	5	2,009	0.25%
2020/09/07	0	0.00	1	76.80	76.90	-1	2,015	-0.05%
2020/09/04	0	0.00	4	78.00	77.70	-4	2,036	-0.20%
2020/09/03	5	78.60	0	0.00	78.40	5	2,057	0.24%
2020/09/02	1	78.70	5	79.10	79.30	-4	2,086	-0.19%
2020/09/01	4	78.00	0	0.00	77.90	4	2,116	0.19%
2020/08/27	1	79.90	1	80.50	79.80	0	2,178	0.00%
2020/08/26	1	79.20	0	0.00	79.10	1	2,166	0.05%
2020/08/25	1	79.20	2	79.40	79.30	-1	2,166	-0.05%
2020/08/21	1	76.40	2	76.55	76.90	-1	2,136	-0.05%
2020/08/20	1	74.10	0	0.00	74.70	1	2,119	0.05%
2020/08/19	1	79.20	1	79.80	78.60	0	2,091	0.00%
2020/08/14	0	0.00	3	79.70	79.40	-3	2,080	-0.14%
2020/08/13	3	79.70	0	0.00	79.20	3	2,078	0.14%
2020/08/12	1	80.50	2	81.00	80.50	-1	2,055	-0.05%
2020/08/11	2	80.70	1	81.50	81.30	1	2,056	0.05%
2020/08/10	0	0.00	1	80.90	80.50	-1	2,048	-0.05%
2020/08/07	1	81.50	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.70	83.40	-1	2,009	-0.05%
2020/08/05	1	80.60	1	80.60	81.90	0	2,003	0.00%
2020/08/04	1	79.40	1	79.50	79.40	0	1,994	0.00%
2020/08/03	1	79.60	0	0.00	79.90	1	1,985	0.05%
2020/07/29	1	78.80	1	79.50	78.80	0	2,022	0.00%
2020/07/28	1	79.80	3	80.10	78.60	-2	2,032	-0.10%
2020/07/24	5	84.86	1	85.40	83.00	4	1,986	0.20%
2020/07/23	2	84.30	3	84.30	84.50	-1	1,950	-0.05%
2020/07/21	0	0.00	3	82.80	82.70	-3	1,933	-0.16%
2020/07/20	6	83.18	6	83.22	83.70	0	1,894	0.00%
2020/07/17	6	81.33	3	81.90	81.70	3	1,861	0.16%
2020/07/14	0	0.00	1	80.60	80.60	-1	1,835	-0.05%
2020/07/13	3	81.97	1	82.30	82.00	2	1,806	0.11%
2020/07/09	3	83.30	3	85.10	83.30	0	1,772	0.00%
2020/07/08	0	0.00	1	85.50	86.20	-1	1,684	-0.06%
2020/07/07	1	87.10	0	0.00	84.90	1	1,604	0.06%
2020/07/06	0	0.00	2	83.45	83.60	-2	1,511	-0.13%
2020/07/03	1	81.60	2	81.65	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/07/01	1	79.60	3	79.50	80.00	-2	1,439	-0.14%
2020/06/23	2	78.35	1	78.20	78.10	1	1,390	0.07%
2020/06/22	18	78.67	18	79.09	78.50	0	1,347	0.00%
2020/06/18	0	0.00	3	77.27	77.70	-3	1,210	-0.25%
2020/06/17	1	75.10	25	75.36	75.40	-24	1,185	-2.02%
2020/06/11	0	0.00	1	76.80	75.60	-1	1,280	-0.08%
2020/06/10	0	0.00	41	77.30	77.20	-41	1,267	-3.23%
2020/06/09	4	77.15	5	78.02	77.40	-1	1,299	-0.08%
2020/06/08	126	76.83	136	76.93	76.70	-10	1,301	-0.77%	大買/大賣/
2020/06/05	21	76.48	5	76.60	76.00	16	1,281	1.25%
2020/06/04	10	74.00	0	0.00	74.00	10	1,230	0.81%
2020/06/02	10	73.10	0	0.00	73.20	10	1,254	0.80%
2020/05/25	1	72.60	3	72.87	73.60	-2	1,323	-0.15%
2020/05/15	0	0.00	1	72.30	72.10	-1	1,367	-0.07%
2020/05/13	0	0.00	1	73.40	73.60	-1	1,372	-0.07%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/05	3	75.10	1	75.20	73.80	2	1,369	0.15%
2020/05/04	1	73.00	0	0.00	73.50	1	1,314	0.08%
2020/04/27	3	73.17	3	72.13	73.10	0	1,319	0.00%
2020/04/22	1	69.60	0	0.00	69.60	1	1,329	0.08%
2020/04/20	0	0.00	1	70.60	71.60	-1	1,311	-0.08%
2020/04/07	1	66.60	0	0.00	67.40	1	1,324	0.08%
2020/04/01	2	64.25	4	63.85	64.60	-2	1,308	-0.15%
2020/03/30	2	62.20	2	62.00	62.70	0	1,275	0.00%
2020/03/27	0	0.00	7	63.66	62.50	-7	1,271	-0.55%
2020/03/26	0	0.00	12	62.61	62.80	-12	1,254	-0.96%
2020/03/25	2	62.05	9	62.26	61.80	-7	1,259	-0.56%
2020/03/24	1	60.80	3	60.63	60.70	-2	1,245	-0.16%
2020/03/20	2	60.75	5	59.74	60.60	-3	1,246	-0.24%
2020/03/19	5	56.58	0	0.00	56.80	5	1,229	0.41%
2020/03/17	10	61.30	6	61.28	61.30	4	1,206	0.33%
2020/03/16	1	62.60	8	63.05	62.20	-7	1,177	-0.59%
2020/03/13	30	60.37	0	0.00	62.30	30	1,178	2.55%
2020/03/12	0	0.00	39	66.90	66.90	-39	1,139	-3.42%
2020/03/11	2	72.50	1	73.30	72.30	1	1,115	0.09%
2020/03/10	1	71.70	1	71.60	71.80	0	1,108	0.00%
2020/03/09	0	0.00	5	71.46	70.50	-5	1,099	-0.45%
2020/03/06	0	0.00	1	72.90	72.70	-1	1,082	-0.09%
2020/03/03	1	71.70	1	72.60	71.70	0	1,069	0.00%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/27	2	74.10	0	0.00	73.80	2	1,039	0.19%
2020/02/25	40	76.88	0	0.00	75.90	40	1,033	3.87%
2020/02/13	1	75.50	1	75.80	75.70	0	1,037	0.00%
2020/02/10	2	74.20	2	74.20	74.40	0	1,092	0.00%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/05	3	74.17	1	74.60	74.00	2	1,088	0.18%
2020/02/04	3	73.80	3	73.30	73.50	0	1,097	0.00%
2020/02/03	1	71.00	0	0.00	71.50	1	1,097	0.09%
2020/01/31	0	0.00	1	73.60	74.30	-1	1,100	-0.09%
2020/01/17	3	77.80	3	78.07	77.50	0	1,100	0.00%
2020/01/13	1	76.30	1	76.10	76.30	0	1,241	0.00%
2020/01/10	1	75.40	1	75.70	75.30	0	1,281	0.00%
2020/01/09	1	75.10	4	74.83	74.70	-3	1,292	-0.23%
2020/01/08	1	74.40	1	75.10	74.30	0	1,318	0.00%
2020/01/02	4	78.05	1	78.50	78.20	3	1,439	0.21%
2019/12/16	21	76.99	0	0.00	76.50	21	1,749	1.20%
2019/12/13	1	76.70	1	76.60	76.70	0	1,788	0.00%
2019/12/12	0	0.00	1	76.30	75.30	-1	1,775	-0.06%
2019/12/11	4	75.35	3	75.70	75.40	1	1,775	0.06%
2019/12/10	2	75.05	2	75.35	74.90	0	1,789	0.00%
2019/12/09	0	0.00	1	74.70	74.00	-1	1,795	-0.06%
2019/12/06	1	75.10	0	0.00	75.00	1	1,817	0.06%
2019/12/05	2	75.90	2	75.70	76.20	0	1,964	0.00%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/22	0	0.00	1	78.00	77.40	-1	2,548	-0.04%
2019/11/21	1	77.60	0	0.00	77.50	1	2,608	0.04%
2019/11/19	1	77.70	1	78.50	78.00	0	2,708	0.00%
2019/11/12	3	77.77	3	76.90	77.70	0	3,163	0.00%
2019/11/11	1	76.10	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	77.70	0	0.00	77.70	1	3,339	0.03%
2019/11/05	1	79.50	3	80.37	79.70	-2	3,495	-0.06%
2019/11/04	3	79.43	1	79.80	79.20	2	3,539	0.06%
2019/11/01	0	0.00	40	79.00	79.00	-40	3,557	-1.12%
2019/10/31	1	80.40	0	0.00	80.30	1	3,579	0.03%
2019/10/30	1	80.90	1	81.20	81.20	0	3,598	0.00%
2019/10/23	2	82.40	2	84.35	81.90	0	4,055	0.00%
2019/10/21	0	0.00	2	82.40	81.90	-2	4,051	-0.05%
2019/10/17	0	0.00	1	80.60	81.50	-1	4,094	-0.02%
2019/10/16	3	81.60	0	0.00	81.10	3	4,085	0.07%
2019/10/15	0	0.00	2	82.30	82.10	-2	4,060	-0.05%
2019/10/14	2	82.70	2	83.40	82.80	0	4,050	0.00%
2019/10/09	6	82.05	6	82.67	82.50	0	4,013	0.00%
2019/10/08	1	82.10	0	0.00	81.00	1	4,009	0.02%
2019/10/07	4	82.28	3	82.77	82.40	1	3,976	0.03%
2019/10/04	2	80.45	2	81.20	80.70	0	3,879	0.00%
2019/10/01	1	79.70	1	80.40	80.50	0	3,880	0.00%
2019/09/27	12	80.18	1	78.80	79.00	11	3,871	0.28%
2019/09/26	14	80.44	4	81.00	80.40	10	3,849	0.26%
2019/09/23	1	79.10	0	0.00	79.00	1	3,799	0.03%
2019/09/19	0	0.00	10	78.40	78.20	-10	3,798	-0.26%
2019/09/18	10	77.63	0	0.00	77.50	10	3,812	0.26%
2019/09/16	2	78.30	1	78.50	78.20	1	3,767	0.03%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/10	1	78.00	5	78.12	78.10	-4	3,744	-0.11%
2019/09/04	4	80.95	1	81.50	81.70	3	3,491	0.09%
2019/09/03	1	81.20	1	81.60	80.90	0	3,464	0.00%
2019/08/30	1	83.50	0	0.00	82.50	1	3,402	0.03%
2019/08/29	2	83.45	0	0.00	82.80	2	3,356	0.06%
2019/08/28	6	83.90	7	84.10	84.00	-1	3,290	-0.03%
2019/08/27	10	83.05	8	82.60	83.00	2	3,165	0.06%
2019/08/26	1	80.00	1	79.00	79.00	0	2,974	0.00%
2019/08/22	10	82.92	1	84.00	82.20	9	2,873	0.31%
2019/08/21	1	82.60	2	83.15	82.80	-1	2,828	-0.04%
2019/08/20	3	82.77	3	83.57	82.50	0	2,791	0.00%
2019/08/19	1	82.60	4	82.85	81.90	-3	2,666	-0.11%
2019/08/16	5	82.08	7	82.40	81.00	-2	2,600	-0.08%
2019/08/15	6	80.25	1	80.90	81.50	5	2,487	0.20%
2019/08/14	2	80.10	2	80.75	80.80	0	2,360	0.00%
2019/08/13	1	76.70	1	77.50	76.30	0	2,148	0.00%
2019/08/07	3	76.17	15	76.13	76.40	-12	2,055	-0.58%
2019/08/06	5	74.14	3	74.27	75.10	2	1,980	0.10%
2019/08/05	10	73.60	0	0.00	73.50	10	1,965	0.51%
2019/07/31	6	74.47	3	74.93	74.20	3	1,941	0.15%
2019/07/30	2	74.00	0	0.00	74.00	2	1,890	0.11%
2019/07/29	17	77.99	24	77.20	75.30	-7	1,848	-0.38%
2019/07/26	2	77.00	2	75.70	77.10	0	1,759	0.00%
2019/07/25	1	73.00	1	72.80	73.30	0	1,565	0.00%
2019/07/24	1	71.00	1	71.10	71.10	0	1,482	0.00%
2019/07/23	8	71.64	4	71.35	69.90	4	1,466	0.27%
2019/07/22	7	69.96	5	70.24	70.50	2	1,474	0.14%
2019/07/15	5	68.90	0	0.00	68.70	5	1,811	0.28%
2019/07/12	1	68.80	1	69.40	68.70	0	1,829	0.00%
2019/07/09	0	0.00	15	67.70	67.70	-15	1,855	-0.81%
2019/07/05	1	67.10	2	67.15	67.30	-1	1,877	-0.05%
2019/07/04	5	65.90	2	66.10	66.00	3	1,866	0.16%
2019/07/03	0	0.00	2	67.65	67.60	-2	1,875	-0.11%
2019/07/01	5	68.60	0	0.00	68.40	5	1,909	0.26%
2019/06/28	4	67.90	1	67.50	67.30	3	1,945	0.15%
2019/06/25	3	68.60	0	0.00	67.00	3	2,012	0.15%
2019/06/21	0	0.00	15	69.37	67.00	-15	2,045	-0.73%
2019/06/20	15	68.70	19	68.52	68.60	-4	2,046	-0.20%
2019/06/19	3	67.93	0	0.00	67.90	3	2,081	0.14%
2019/06/17	1	67.00	0	0.00	66.60	1	2,133	0.05%
2019/06/13	0	0.00	6	67.53	67.30	-6	2,333	-0.26%
2019/06/12	34	66.94	1	66.70	66.70	33	2,346	1.41%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/05/27	0	0.00	9	64.07	64.20	-9	3,233	-0.28%
2019/05/21	2	64.55	3	63.87	64.70	-1	3,327	-0.03%
2019/05/16	1	65.20	0	0.00	65.00	1	3,429	0.03%
2019/05/14	1	63.50	0	0.00	64.80	1	3,513	0.03%
2019/05/13	3	65.57	3	66.03	64.80	0	3,519	0.00%
2019/05/08	10	66.50	0	0.00	66.70	10	3,481	0.29%
2019/05/07	0	0.00	6	67.70	67.30	-6	3,503	-0.17%
2019/04/26	1	68.60	17	68.51	69.10	-16	3,501	-0.46%
2019/04/25	2	71.70	0	0.00	71.30	2	3,459	0.06%
2019/04/24	1	71.20	7	71.74	71.30	-6	3,510	-0.17%
2019/04/23	5	71.02	2	70.80	70.80	3	3,497	0.09%
2019/04/22	14	71.28	10	71.72	72.50	4	3,430	0.12%
2019/04/18	0	0.00	9	67.33	67.10	-9	3,202	-0.28%
2019/04/17	0	0.00	1	68.40	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	1	68.20	68.40	-1	3,299	-0.03%
2019/04/15	6	67.60	0	0.00	67.60	6	3,341	0.18%
2019/04/11	10	68.35	0	0.00	67.70	10	3,425	0.29%
2019/04/10	0	0.00	11	68.75	68.90	-11	3,469	-0.32%
2019/04/09	10	68.70	6	68.42	68.20	4	3,479	0.11%
2019/04/02	1	68.70	1	69.80	68.20	0	3,545	0.00%
2019/04/01	1	68.60	1	68.60	68.90	0	3,597	0.00%
2019/03/27	1	68.30	1	68.70	68.60	0	3,630	0.00%
2019/03/26	3	67.27	0	0.00	67.30	3	3,635	0.08%
2019/03/25	1	66.50	1	66.60	67.20	0	3,670	0.00%
2019/03/22	1	67.70	0	0.00	67.60	1	3,700	0.03%
2019/03/20	0	0.00	1	68.90	68.60	-1	3,893	-0.03%
2019/03/19	13	69.22	11	70.25	68.90	2	3,916	0.05%
2019/03/18	4	68.75	1	68.80	68.60	3	3,907	0.08%
2019/03/15	1	66.40	1	66.80	66.90	0	3,908	0.00%
2019/03/14	2	66.25	2	66.50	66.30	0	4,001	0.00%
2019/03/13	3	66.00	1	65.90	65.90	2	4,055	0.05%
2019/03/12	1	66.00	1	67.00	65.90	0	4,097	0.00%
2019/03/11	4	66.20	4	66.78	65.90	0	4,218	0.00%
2019/03/08	1	66.00	2	65.30	65.90	-1	4,260	-0.02%
2019/03/07	5	67.62	2	68.60	66.80	3	4,273	0.07%
2019/03/06	10	69.83	14	70.14	69.60	-4	4,231	-0.09%
2019/03/05	5	67.88	1	67.70	67.90	4	4,114	0.10%
2019/03/04	8	68.00	10	67.49	69.20	-2	4,093	-0.05%
2019/02/27	8	65.19	6	64.97	65.50	2	4,055	0.05%
2019/02/26	2	63.30	2	63.35	63.10	0	4,043	0.00%
2019/02/25	18	63.37	14	63.51	63.00	4	4,274	0.09%
2019/02/22	3	61.93	3	62.00	62.10	0	4,562	0.00%
2019/02/21	0	0.00	2	62.50	62.40	-2	4,709	-0.04%
2019/02/20	4	62.50	4	62.60	63.00	0	4,722	0.00%
2019/02/19	8	61.90	3	62.20	62.20	5	4,699	0.11%
2019/02/15	7	62.39	0	0.00	61.40	7	4,670	0.15%
2019/02/14	1	63.50	15	63.70	63.50	-14	4,587	-0.31%
2019/02/13	1	65.60	1	66.00	65.00	0	4,557	0.00%
2019/02/12	1	65.20	2	65.40	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	2	63.70	64.30	-2	4,502	-0.04%
2019/01/30	4	64.15	4	63.60	63.60	0	4,487	0.00%
2019/01/29	1	63.80	1	63.90	64.10	0	4,451	0.00%
2019/01/28	2	64.80	0	0.00	64.50	2	4,444	0.04%
2019/01/25	4	63.98	4	64.35	64.20	0	4,412	0.00%
2019/01/24	1	63.30	0	0.00	63.50	1	4,391	0.02%
2019/01/23	15	62.80	0	0.00	62.90	15	4,386	0.34%
2019/01/18	2	64.10	0	0.00	63.80	2	4,342	0.05%
2019/01/17	3	64.50	1	65.90	64.30	2	4,313	0.05%
2019/01/16	1	66.20	5	65.16	65.80	-4	4,275	-0.09%
2019/01/15	5	64.16	2	64.95	64.50	3	4,208	0.07%
2019/01/14	1	64.30	0	0.00	63.70	1	4,180	0.02%
2019/01/10	0	0.00	1	65.40	65.80	-1	4,135	-0.02%
2019/01/09	2	66.25	0	0.00	64.80	2	4,120	0.05%
2019/01/08	1	66.30	1	66.60	66.20	0	4,089	0.00%
2019/01/07	3	66.90	6	67.30	66.30	-3	4,018	-0.07%
2019/01/04	6	64.77	4	65.23	66.20	2	3,965	0.05%
2019/01/03	5	64.96	4	66.30	65.40	1	3,911	0.03%
2019/01/02	6	65.47	7	65.71	64.90	-1	3,870	-0.03%
2018/12/28	0	0.00	1	64.00	64.20	-1	3,810	-0.03%
2018/12/27	7	64.23	14	63.96	63.70	-7	3,803	-0.18%
2018/12/26	4	63.65	2	62.90	61.70	2	3,736	0.05%
2018/12/25	4	64.03	3	64.17	63.30	1	3,717	0.03%
2018/12/24	7	64.30	4	63.50	65.50	3	3,668	0.08%
2018/12/22	1	62.00	1	62.20	61.90	0	3,554	0.00%
2018/12/21	4	61.83	4	62.23	61.60	0	3,564	0.00%
2018/12/20	2	61.70	0	0.00	61.20	2	3,520	0.06%
2018/12/18	4	64.70	3	64.10	63.20	1	3,445	0.03%
2018/12/17	2	66.70	1	67.70	65.70	1	3,398	0.03%
2018/12/14	0	0.00	1	67.00	67.80	-1	3,354	-0.03%
2018/12/13	6	67.62	7	67.56	68.20	-1	3,305	-0.03%
2018/12/11	7	65.89	7	65.66	65.20	0	3,059	0.00%
2018/12/10	13	64.51	13	65.02	65.00	0	2,973	0.00%
2018/12/07	2	64.00	3	63.53	64.60	-1	2,895	-0.03%
2018/12/06	3	61.80	0	0.00	60.50	3	2,820	0.11%
2018/12/05	4	64.20	3	64.80	64.50	1	2,756	0.04%
2018/12/04	4	65.33	14	65.94	65.00	-10	2,709	-0.37%
2018/12/03	5	63.88	7	63.76	63.60	-2	2,567	-0.08%
2018/11/30	11	63.46	12	63.98	62.60	-1	2,493	-0.04%
2018/11/29	1	63.00	4	63.45	62.50	-3	2,426	-0.12%
2018/11/28	2	64.00	1	63.70	63.00	1	2,375	0.04%
2018/11/27	1	63.10	2	63.35	63.10	-1	2,317	-0.04%
2018/11/26	12	62.91	7	63.07	64.00	5	2,242	0.22%
2018/11/23	5	61.72	4	60.63	60.20	1	2,078	0.05%
2018/11/22	43	64.63	34	65.79	62.40	9	1,911	0.47%
2018/11/21	22	62.11	20	62.82	63.60	2	1,669	0.12%
2018/11/20	4	58.38	4	57.45	60.50	0	1,347	0.00%
2018/11/12	1	53.90	1	53.60	53.90	0	1,269	0.00%
2018/11/09	2	52.70	11	52.68	52.90	-9	1,273	-0.71%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/06	0	0.00	6	51.13	49.85	-6	1,415	-0.42%
2018/11/02	1	51.00	0	0.00	51.00	1	1,490	0.07%
2018/10/24	1	50.30	0	0.00	49.70	1	1,477	0.07%
2018/10/23	0	0.00	1	48.80	49.00	-1	1,475	-0.07%
2018/10/12	1	45.00	0	0.00	45.05	1	1,419	0.07%
2018/10/11	0	0.00	2	44.50	43.05	-2	1,409	-0.14%
2018/09/28	1	50.90	1	51.20	50.00	0	1,394	0.00%
2018/09/20	0	0.00	2	50.40	50.30	-2	1,373	-0.15%
2018/09/19	3	50.53	1	50.50	50.50	2	1,362	0.15%
2018/09/14	10	51.70	5	51.80	52.00	5	1,336	0.37%
2018/09/12	5	52.80	0	0.00	51.70	5	1,323	0.38%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/09/03	1	52.30	7	51.79	52.30	-6	1,291	-0.46%
2018/08/27	1	54.10	1	54.50	54.00	0	1,525	0.00%
2018/08/20	7	54.06	1	53.90	54.20	6	1,567	0.38%
2018/08/17	6	52.20	18	51.74	52.10	-12	1,572	-0.76%
2018/08/16	8	52.58	7	52.20	52.20	1	1,542	0.06%
2018/08/15	6	53.20	6	54.05	54.00	0	1,520	0.00%
2018/08/14	3	54.00	2	54.20	54.20	1	1,494	0.07%
2018/08/13	0	0.00	5	58.86	56.30	-5	1,441	-0.35%
2018/08/10	0	0.00	2	63.65	62.50	-2	1,353	-0.15%
2018/07/18	1	68.80	0	0.00	68.10	1	1,491	0.07%
2018/07/13	1	67.50	1	67.40	67.50	0	1,468	0.00%
2018/07/10	2	64.70	1	65.00	65.00	1	1,460	0.07%
2018/07/04	2	70.15	0	0.00	70.00	2	1,413	0.14%
2018/07/03	0	0.00	2	70.60	70.70	-2	1,439	-0.14%
2018/06/29	1	70.30	1	70.90	70.90	0	1,434	0.00%
2018/06/28	0	0.00	2	70.30	69.50	-2	1,432	-0.14%
2018/06/25	2	70.00	2	71.00	70.20	0	1,433	0.00%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/19	2	71.35	1	72.60	70.40	1	1,439	0.07%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	0	0.00	1	71.70	71.30	-1	1,413	-0.07%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/08	1	73.90	1	74.70	73.70	0	1,441	0.00%
2018/06/07	0	0.00	10	72.90	73.90	-10	1,438	-0.70%
2018/06/06	8	73.74	1	73.80	73.70	7	1,404	0.50%
2018/06/05	4	74.90	4	75.25	73.90	0	1,375	0.00%
2018/06/04	11	72.01	1	71.30	72.00	10	1,265	0.79%
2018/05/31	0	0.00	2	69.70	69.20	-2	1,212	-0.16%
2018/05/28	0	0.00	5	72.00	72.70	-5	1,165	-0.43%
2018/05/25	4	71.55	32	70.88	71.60	-28	1,141	-2.45%
2018/05/23	0	0.00	15	70.21	70.00	-15	1,093	-1.37%
2018/05/22	0	0.00	10	70.11	69.80	-10	1,085	-0.92%
2018/05/21	0	0.00	10	70.10	70.10	-10	1,089	-0.92%
2018/05/17	0	0.00	11	70.07	70.20	-11	1,096	-1.00%
2018/05/16	11	69.07	0	0.00	68.70	11	1,080	1.02%
2018/05/15	10	70.10	0	0.00	69.90	10	1,058	0.94%
2018/05/14	11	72.05	2	71.60	71.50	9	1,053	0.85%
2018/05/11	22	72.70	0	0.00	72.50	22	1,044	2.11%
2018/05/10	10	72.50	11	73.76	72.70	-1	1,028	-0.10%
2018/05/09	31	72.12	0	0.00	72.70	31	1,008	3.07%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/05/03	1	78.50	0	0.00	78.70	1	942	0.11%
2018/04/26	2	80.20	0	0.00	80.00	2	988	0.20%
2018/04/11	1	81.90	0	0.00	82.00	1	1,215	0.08%
2018/04/03	1	81.60	0	0.00	81.90	1	1,323	0.08%
2018/03/23	0	0.00	5	79.00	79.90	-5	1,467	-0.34%
2018/03/22	0	0.00	1	81.20	80.60	-1	1,531	-0.07%
2018/03/21	2	81.55	0	0.00	81.10	2	1,563	0.13%
2018/03/19	5	81.10	0	0.00	81.10	5	1,602	0.31%
2018/03/14	1	81.30	0	0.00	80.70	1	1,574	0.06%
2018/03/13	2	82.05	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	5	82.14	82.40	-5	1,507	-0.33%
2018/03/05	1	82.20	0	0.00	81.20	1	1,542	0.06%
2018/02/27	0	0.00	1	85.30	84.90	-1	1,524	-0.07%
2018/02/26	0	0.00	1	84.80	84.70	-1	1,523	-0.07%
2018/02/21	1	84.10	1	83.80	84.20	0	1,543	0.00%
2018/02/12	0	0.00	1	82.40	82.40	-1	1,538	-0.07%
2018/02/07	1	82.70	1	82.90	82.70	0	1,520	0.00%
2018/02/06	0	0.00	4	82.40	81.40	-4	1,513	-0.26%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/23	4	83.23	3	83.00	83.00	1	1,632	0.06%
2018/01/22	0	0.00	3	83.80	84.00	-3	1,620	-0.19%
2018/01/16	4	84.15	0	0.00	84.10	4	1,653	0.24%
2018/01/09	1	86.50	1	87.50	85.10	0	1,671	0.00%
2018/01/08	5	88.40	0	0.00	86.00	5	1,726	0.29%
2018/01/04	3	87.20	3	88.10	89.00	0	1,656	0.00%