台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    3,625
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200131.501129.00131.00-17,601-0.01%
2025/02/193132.333133.17129.0007,5220.00%
2025/02/1820135.4822133.66134.00-27,377-0.03%
2025/02/1713131.009133.00132.0047,0910.06%
2025/02/141127.005122.70125.00-46,517-0.06%
2025/02/137122.505117.40119.0026,3420.03%
2025/02/1210123.1510122.30121.0006,2250.00%
2025/02/113124.506123.75122.50-36,132-0.05%
2025/02/101118.001117.00118.0005,9890.00%
2025/02/071116.5000.00117.5015,8790.02%
2025/02/068117.004116.00116.0045,8540.07%
2025/02/0500.003116.50118.00-35,803-0.05%
2025/02/0410107.759108.50108.5015,6600.02%
2025/01/2200.002111.00108.00-25,515-0.04%
2025/01/2000.002106.75107.50-25,466-0.04%
2025/01/172103.7500.00104.0025,4550.04%
2025/01/1311104.1810107.00102.5015,4100.02%
2025/01/103109.503105.83109.0005,3130.00%
2025/01/091108.001113.00106.5005,2450.00%
2025/01/0800.002107.75106.00-25,088-0.04%
2025/01/071106.001103.00104.5005,0450.00%
2025/01/068101.115101.00102.0035,0030.06%
2025/01/0300.0014105.86104.50-144,916-0.28%
2025/01/0214107.7500.00107.50144,8590.29%
2024/12/312112.501112.50112.0014,8110.02%
2024/12/301113.5000.00113.0014,8050.02%
2024/12/278116.0011115.55115.50-34,773-0.06%
2024/12/268119.316119.25118.0024,7350.04%
2024/12/2511120.0514119.25119.00-34,698-0.06%
2024/12/2424115.3319119.68115.5054,5970.11%
2024/12/2323124.1722122.39124.5014,3490.02%
2024/12/208124.1923123.76125.50-154,257-0.35%
2024/12/196122.004120.61122.0024,1530.05%
2024/12/172121.513119.83122.50-14,011-0.02%
2024/12/1621120.8110.2122.43119.5010.83,8850.28%
2024/12/1312121.9211121.82121.0013,6220.03%
2024/12/1222.1125.3925122.64120.00-2.93,461-0.08%
2024/12/115114.505115.50119.0003,0960.00%
2024/12/1012116.4611116.55114.5012,9650.03%
2024/12/092112.251115.50121.5012,8810.03%
2024/12/066119.086117.67118.5002,7680.00%
2024/12/059119.0020120.93120.00-112,712-0.40%
2024/12/0446119.9140120.69121.0062,5790.23%
2024/12/0325.1114.7832113.86116.00-72,290-0.30%
2024/12/0212108.1710107.40110.0021,8930.11%
2024/11/2900.001.299.72100.00-1.21,654-0.07%
2024/11/2800.00192.0095.00-11,606-0.06%
2024/11/27199.00199.4096.0001,5910.00%
2024/11/22396.50392.4095.7001,4240.00%
2024/11/1500.000.389.0089.20-0.31,386-0.02%
2024/11/1400.00089.2088.8001,4230.00%
2024/11/07188.0000.0090.7011,5010.07%
2024/11/04188.5000.0088.4011,5310.07%
2024/10/2900.00189.5088.90-11,579-0.06%
2024/10/21191.40191.2090.8001,6630.00%
2024/10/17190.0000.0090.0011,7530.06%
2024/10/16190.1000.0091.2011,7620.06%
2024/10/14192.0000.0091.8011,9520.05%
2024/10/11193.40192.3091.8002,0360.00%
2024/10/08193.1000.0093.1012,0750.05%
2024/10/04193.0000.0091.6012,0960.05%
2024/09/30196.4000.0096.0012,0920.05%
2024/09/26198.20198.4097.9002,0660.00%
2024/09/254100.30299.3099.0022,0450.10%
2024/09/246101.027101.23101.00-12,001-0.05%
2024/09/23199.20498.9098.50-31,931-0.16%
2024/09/18194.0000.0093.5012,0250.05%
2024/09/12495.20495.2095.0002,1810.00%
2024/09/1100.00193.7094.50-12,363-0.04%
2024/09/04188.1000.0087.0012,3930.04%
2024/08/30897.14396.8095.5052,3830.21%
2024/08/29297.3000.0096.5022,3860.08%
2024/08/2300.00489.6590.30-42,361-0.17%
2024/08/1500.00184.0086.90-12,396-0.04%
2024/08/13285.90286.4085.7002,3890.00%
2024/08/06270.4000.0072.8022,3500.09%
2024/08/05276.3000.0076.2022,3370.09%
2024/08/02185.3000.0084.6012,3750.04%
2024/07/26194.1000.0097.1012,5570.04%
2024/07/191101.0000.00101.0012,5680.04%
2024/07/182102.500101.00102.5022,5410.08%
2024/07/170103.5000.00102.0002,4550.00%
2024/07/161103.501104.50102.5002,4480.00%
2024/07/150105.000.1105.00104.00-0.12,4330.00%
2024/07/121102.501103.00101.5002,2840.00%
2024/07/10195.00299.4598.70-12,189-0.05%
2024/07/0900.00194.3093.80-12,219-0.05%
2024/07/08196.2000.0095.8012,2190.05%
2024/07/05298.20398.8398.40-12,274-0.04%
2024/07/03397.6300.0096.8032,3650.13%
2024/07/01197.30197.6097.0002,4070.00%
2024/06/261.1100.8800.0098.101.12,4900.04%
2024/06/25199.1000.0099.4012,5160.04%
2024/06/242.1104.883103.67101.50-0.92,507-0.04%
2024/06/211101.001102.00100.5002,5640.00%
2024/06/191101.003102.3399.30-22,931-0.07%
2024/06/187.1100.715101.7099.702.12,8390.07%
2024/06/1700.00198.2098.20-12,682-0.04%
2024/06/1300.00186.4087.40-12,597-0.04%
2024/05/3000.00195.1095.00-13,283-0.03%
2024/05/28396.5300.0097.6033,2880.09%
2024/05/2200.00195.6095.40-13,300-0.03%
2024/05/2100.00192.3091.80-13,325-0.03%
2024/05/16195.1000.0094.0013,3760.03%
2024/05/10194.0000.0093.8013,5090.03%
2024/05/06193.8000.0093.5013,4450.03%
2024/05/03197.0000.0097.0013,4480.03%
2024/04/301104.0000.00102.0013,4520.03%
2024/04/2900.001103.50104.50-13,437-0.03%
2024/04/261106.0000.00106.0013,4150.03%
2024/04/2400.000110.00110.0003,4690.00%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/1900.001108.50113.50-13,587-0.03%
2024/04/170.1112.5000.00111.500.13,6420.00%
2024/04/1600.002.3111.54109.50-2.33,659-0.06%
2024/04/151.1118.4300.00115.501.13,6710.03%
2024/04/110.2124.002125.00123.00-1.93,693-0.05%
2024/04/0900.002.7126.12125.50-2.73,713-0.07%
2024/04/080.5124.500.1124.50124.500.53,6540.01%
2024/04/030.1121.5000.00120.500.13,6340.00%
2024/04/022.2125.901124.50123.501.23,6390.03%
2024/04/0100.001126.00125.00-13,629-0.03%
2024/03/2900.003124.00124.00-33,596-0.08%
2024/03/285122.701126.00126.0043,5850.11%
2024/03/273122.0000.00123.5033,5600.08%
2024/03/261126.001127.00123.0003,5510.00%
2024/03/2512.2130.6125134.02124.50-12.83,493-0.37%
2024/03/2212127.966124.83128.0063,2420.19%
2024/03/2110119.0010117.50118.0003,1070.00%
2024/03/2012116.7110117.50118.5023,1410.06%
2024/03/190.2115.5000.00116.500.23,1570.01%
2024/03/1500.004116.00115.00-43,242-0.12%
2024/03/1411114.776113.00113.5053,2780.15%
2024/03/131114.009114.00113.50-83,323-0.24%
2024/03/1212116.7910114.45117.0023,4080.06%
2024/03/111113.004112.00112.00-33,626-0.08%
2024/03/0800.002112.75114.00-23,746-0.05%
2024/03/0700.004121.13118.50-43,918-0.10%
2024/03/0612121.718120.75119.0044,0230.10%
2024/03/052112.256115.92117.50-44,091-0.10%
2024/03/011107.005107.00107.50-43,993-0.10%
2024/02/231109.002109.76109.00-14,175-0.02%
2024/02/222.5108.021107.00107.001.54,2190.04%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章