台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    52.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宣德 (5457)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2047.55052.55557.56062.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19152.60252.0052.00-11,259-0.08%
2025/02/1300.00153.4052.90-11,417-0.07%
2025/02/12553.3600.0052.2051,6320.31%
2025/02/1000.00151.2051.20-11,614-0.06%
2025/02/06150.4000.0050.5011,6130.06%
2025/01/2200.000.151.8051.80-0.11,592-0.01%
2025/01/1600.00251.5052.00-21,593-0.13%
2025/01/1500.00250.7050.10-21,591-0.13%
2025/01/132.150.5200.0050.602.11,5830.13%
2025/01/0600.00555.5054.40-51,543-0.32%
2025/01/0200.00556.9056.40-51,531-0.33%
2024/12/3100.00857.0558.00-81,542-0.52%
2024/12/3000.00258.1557.40-21,542-0.13%
2024/12/26259.0000.0059.0021,5290.13%
2024/12/23459.0000.0059.2041,5120.26%
2024/12/20460.2000.0058.7041,4990.27%
2024/12/19358.9000.0059.7031,4820.20%
2024/12/18359.23459.2359.30-11,473-0.07%
2024/12/17458.53258.2558.0021,4540.14%
2024/12/16559.00257.9057.0031,4450.21%
2024/12/1300.00158.3058.30-11,438-0.07%
2024/12/11158.70159.2059.3001,4200.00%
2024/12/10457.5000.0057.5041,4020.29%
2024/12/09260.00259.6559.0001,3740.00%
2024/12/061661.2810.161.6459.505.91,3350.44%
2024/12/051461.551861.1263.40-41,161-0.34%
2024/12/0400.00256.7057.70-2995-0.20%
2024/12/03255.8000.0055.5029610.21%
2024/12/0200.00154.1054.50-1949-0.11%
2024/11/28152.2000.0052.7019490.11%
2024/11/2700.00154.1053.70-1952-0.10%
2024/11/25156.6000.0056.6019380.11%
2024/11/2200.00155.7056.90-1916-0.11%
2024/11/20153.7000.0053.7018790.11%
2024/11/19756.07856.3055.50-1861-0.12%
2024/11/15156.40553.1052.60-4780-0.51%
2024/11/14254.8000.0054.2027460.27%
2024/11/1200.00255.7055.50-2683-0.29%
2024/11/112156.881756.6556.7046190.65%
2024/11/0800.00452.6554.50-4408-0.98%
2024/10/28350.3000.0050.0034310.70%
2024/10/25151.7000.0051.4014330.23%
2024/10/18151.8000.0050.8014720.21%
2024/10/1500.00352.6752.20-3479-0.63%
2024/10/1400.00152.5052.00-1480-0.21%
2024/10/11252.90152.8051.9014770.21%
2024/10/0800.00252.2050.80-2458-0.44%
2024/10/07651.5700.0051.5064571.31%
2024/09/3000.00249.9549.90-2457-0.44%
2024/09/27250.2000.0050.2024660.43%
2024/09/26150.1000.0050.0014650.22%
2024/09/2500.00150.4050.70-1465-0.21%
2024/09/16149.3000.0049.0015000.20%
2024/09/1300.002.149.3249.10-2.1509-0.41%
2024/09/06147.40147.7047.3506630.00%
2024/09/04147.6000.0047.0016770.15%
2024/09/03149.0500.0049.2516720.15%
2024/08/3000.00251.3550.00-2677-0.30%
2024/08/2900.00149.6551.10-1676-0.15%
2024/08/271.148.9400.0048.951.17060.16%
2024/08/26149.8500.0049.3017400.13%
2024/08/2200.00348.9049.25-3764-0.39%
2024/08/21148.2000.0048.4517740.13%
2024/08/08145.8000.0045.6519260.11%
2024/08/05145.2000.0045.2011,0670.09%
2024/07/19255.95354.1054.10-11,487-0.07%
2024/07/170.158.040.258.6057.00-0.11,474-0.01%
2024/07/16156.4000.0056.4011,4790.07%
2024/07/15056.60057.0056.3001,4980.00%
2024/07/0900.00157.0057.10-11,527-0.07%
2024/07/0300.00158.8058.20-11,576-0.06%
2024/06/280.156.8000.0056.800.11,6610.01%
2024/06/270.156.40356.5056.30-2.91,661-0.17%
2024/06/25156.7000.0057.1011,6630.06%
2024/06/19162.30260.9059.30-11,652-0.06%
2024/06/18361.0000.0062.4031,6050.19%
2024/06/1400.00458.3058.40-41,563-0.26%
2024/06/1200.00157.5057.50-11,599-0.06%
2024/06/1100.00458.6057.60-41,608-0.25%
2024/06/0600.00158.0058.00-11,665-0.06%
2024/06/0400.000.558.9058.50-0.51,732-0.03%
2024/06/0300.000.159.5058.90-0.11,7700.00%
2024/05/305.158.3200.0058.205.11,8040.28%
2024/05/2900.00360.3060.30-31,848-0.16%
2024/05/28160.8000.0060.3011,9260.05%
2024/05/2700.00260.3060.20-21,939-0.10%
2024/05/23160.9000.0061.0012,0320.05%
2024/05/22462.78163.1062.6032,0660.15%
2024/05/21360.50261.1061.3012,0900.05%
2024/05/20261.40260.8060.8002,1900.00%
2024/05/1700.00962.5962.60-92,241-0.40%
2024/05/163261.282759.9959.9052,3270.21%
2024/05/154362.713761.3061.3062,3600.25%
2024/05/143662.433562.5062.5012,4040.04%
2024/05/133262.583362.2062.20-12,421-0.04%
2024/05/104662.534562.6162.5012,4140.04%
2024/05/09563.2800.0063.3052,3720.21%
2024/05/08162.601162.7061.90-102,293-0.44%
2024/05/07160.0000.0061.9012,2650.04%
2024/05/0600.00162.5060.70-12,287-0.04%
2024/05/031162.11063.2061.30112,2750.48%
2024/05/02162.0000.0062.0012,2790.04%
2024/04/30266.36263.1062.9002,2980.00%
2024/04/29261.00260.1562.4002,0730.00%
2024/04/250.156.3000.0056.600.12,0090.00%
2024/04/2400.00156.4056.40-12,019-0.05%
2024/04/220.156.30155.9055.90-0.92,073-0.04%
2024/04/190.157.90156.1056.80-0.92,062-0.04%
2024/04/1800.00159.1059.10-12,048-0.05%
2024/04/17160.2000.0059.5012,0510.05%
2024/04/160.259.2500.0059.400.22,0500.01%
2024/04/1500.00161.8061.90-12,048-0.05%
2024/04/09361.00260.4560.9012,0460.05%
2024/04/08260.90162.2062.5012,0230.05%
2024/04/03258.50357.8358.00-11,997-0.05%
2024/04/02159.8000.0059.7011,9910.05%
2024/04/01161.9000.0061.3011,9830.05%
2024/03/2800.00661.3760.60-62,006-0.30%
2024/03/2700.00361.8061.70-32,024-0.15%
2024/03/25363.6700.0063.4032,1200.14%
2024/03/22364.1000.0062.8032,1690.14%
2024/03/20263.25164.0062.8012,2440.04%
2024/03/19163.10162.2063.0002,2800.00%
2024/03/1800.00362.1362.20-32,270-0.13%
2024/03/15259.1000.0059.1022,2410.09%
2024/03/13161.70161.0061.7002,2300.00%
2024/03/12264.7500.0064.6022,1930.09%
2024/03/11264.80263.2063.2002,1770.00%
2024/03/08466.20663.8564.30-22,159-0.09%
2024/03/07569.061267.9267.80-72,114-0.33%
2024/03/06668.43568.1068.2012,0750.05%
2024/03/05967.621067.9968.90-12,065-0.05%
2024/03/043270.532469.4769.1082,0290.39%
2024/03/01270.00169.0070.0011,9640.05%
2024/02/271068.699.267.8367.800.81,8690.04%
2024/02/261668.631767.3067.40-11,824-0.05%
2024/02/2200.00167.2067.40-11,725-0.06%
宣德董座:今年邁大步營收延續高成長 美加徵關稅迎轉單Anue鉅亨-9天前
宣德去年營收225.6億元創新高 今年三動能成長雙位數起跳Anue鉅亨-2025/01/10
宣德 相關文章