台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22238.28238.7538.5001,7610.00%
2025/01/2100.00138.5037.80-11,756-0.06%
2025/01/20137.30137.7538.2001,7660.00%
2025/01/17138.3000.0037.6511,7620.06%
2025/01/15239.90239.9040.0001,7160.00%
2025/01/13139.501.139.1639.65-0.11,662-0.01%
2025/01/10137.55237.7837.80-11,624-0.06%
2025/01/06137.15636.9736.90-51,599-0.31%
2024/12/26738.74638.7839.9511,5670.06%
2024/12/12540.1100.0039.9551,4950.33%
2024/12/09142.10143.0040.6501,4440.00%
2024/12/0600.00041.8541.4501,4220.00%
2024/12/05243.90244.8343.1001,3880.00%
2024/12/04243.70243.8043.2501,3610.00%
2024/12/031044.371043.9843.9501,3290.00%
2024/12/02942.40843.7042.2511,2270.08%
2024/11/2900.00139.6043.00-11,148-0.09%
2024/11/280.139.4500.0039.100.11,0870.01%
2024/11/27042.7600.0041.6501,0410.00%
2024/11/25444.31344.5343.1018800.11%
2024/11/22240.90241.2041.7006170.00%
2024/11/20237.8500.0039.1524870.41%
2024/11/192737.872538.4038.9024470.45%
2024/09/05237.05137.4035.2513330.30%
2024/08/20134.550.534.4034.400.53420.15%
2024/08/190.534.5000.0034.100.53620.14%
2024/08/14130.6000.0030.9013630.28%
2024/08/08130.00130.5030.2003880.00%
2024/08/0700.00127.8529.50-1383-0.26%
2024/08/0600.00327.1826.85-3385-0.78%
2024/08/0500.00330.1728.45-3379-0.79%
2024/07/3000.00230.6331.60-2374-0.53%
2024/07/2900.00231.4531.20-2370-0.54%
2024/07/22332.7500.0032.4533730.80%
2024/07/1600.00235.2035.10-2375-0.53%
2024/07/01140.60140.2540.5505840.00%
2024/06/12238.5300.0038.5026310.32%
2024/06/11339.8500.0039.5536250.48%
2024/05/29143.3500.0043.4011,2610.08%
2024/04/2300.00240.3540.00-21,368-0.15%
2024/04/19441.7800.0041.2041,3720.29%
2024/04/16143.9000.0043.1511,3870.07%
2024/04/15145.1500.0045.2511,3910.07%
2024/04/11347.1300.0046.1531,4050.21%
2024/04/09449.08149.0048.8531,3770.22%
2024/04/08549.74550.7849.6001,3600.00%
2024/04/0300.00248.0548.05-21,261-0.16%
2024/03/1900.00245.5045.75-21,268-0.16%
2024/03/1800.001145.5845.50-111,287-0.85%
2024/03/151645.1400.0044.50161,3031.23%
2024/03/12146.70146.8046.6001,3740.00%
2024/03/078.148.86851.6248.700.11,4840.00%
2024/03/061951.731552.2951.5041,4870.27%
2024/03/051150.3616.449.4951.90-5.41,259-0.43%
2024/03/0400.000.148.8047.20-0.11,139-0.01%
2024/03/01247.05546.6847.10-31,094-0.27%
富驊 相關文章
富驊 相關影音